Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3 (Base) B3 | US$0,002622 | 3,32% | -12,40% | US$55.839.542 | US$10.608.656 | 21.292.670.212 B3 |
| 452 |  Comedian BAN | US$0,05572 | 1,69% | -2,67% | US$55.716.829 | US$16.324.421 | 999.961.859 BAN |
| 453 |  Taiko TAIKO | US$0,3593 | -3,32% | -23,02% | US$55.480.744 | US$17.278.122 | 154.405.544 TAIKO |
| 454 |  Solana Name Service (previously Bonfida) FIDA | US$0,05574 | -3,40% | -17,42% | US$55.232.017 | US$13.446.072 | 990.911.501 FIDA |
| 455 |  GEODNET GEOD | US$0,1734 | -5,79% | -8,25% | US$54.985.656 | US$871.250 | 317.164.484 GEOD |
| 456 |  MediBloc MED | US$0,005463 | -5,09% | -16,17% | US$55.067.781 | US$745.438 | 10.080.089.735 MED |
| 457 |  Merlin Chain MERL | US$0,07513 | -1,76% | -22,17% | US$54.466.651 | US$15.623.052 | 725.000.000 MERL |
| 458 |  Ponke PONKE | US$0,09780 | -3,94% | -22,37% | US$54.334.376 | US$13.047.908 | 555.544.226 PONKE |
| 459 |  Numeraire NMR | US$6,72 | -1,49% | -12,24% | US$54.290.190 | US$7.520.732 | 8.074.172 NMR |
| 460 |  MetFi METFI | US$0,2556 | -4,20% | -10,78% | US$54.163.817 | US$428.585 | 211.949.745 METFI |
| 461 |  SUNDOG SUNDOG | US$0,05395 | -8,24% | -2,49% | US$53.811.642 | US$31.893.269 | 997.420.606 SUNDOG |
| 462 |  Gains Network GNS | US$1,84 | 40,36% | 58,89% | US$53.779.970 | US$72.218.422 | 29.200.023 GNS |
| 463 |  Wilder World WILD | US$0,1332 | 4,36% | -28,08% | US$53.177.808 | US$2.897.022 | 399.145.586 WILD |
| 464 |  Braintrust BTRST | US$0,2233 | 4,28% | -13,06% | US$53.882.469 | US$430.477 | 241.347.782 BTRST |
| 465 |  HashKey Platform Token HSK | US$0,3985 | -4,57% | 30,15% | US$52.807.325 | US$8.758.669 | 132.500.000 HSK |
| 466 |  Kyber Network Crystal v2 KNC | US$0,2820 | -5,02% | -13,28% | US$52.817.570 | US$14.238.767 | 187.286.093 KNC |
| 467 |  AI Analysis Token AIAT | US$0,3604 | -3,99% | -9,13% | US$52.765.336 | US$449.228 | 146.389.462 AIAT |
| 468 |  Aergo AERGO | US$0,1078 | -12,12% | 0,08% | US$52.306.718 | US$72.682.523 | 484.999.996 AERGO |
| 469 |  Apu Apustaja APU | US$0,0001561 | -3,23% | -15,94% | US$52.746.797 | US$1.834.212 | 337.892.157.626 APU |
| 470 |  Omni Network OMNI | US$1,51 | 0,35% | -21,12% | US$52.111.633 | US$16.153.076 | 34.468.488 OMNI |
| 471 |  Metal DAO MTL | US$0,6222 | -3,55% | -11,65% | US$52.664.055 | US$1.806.373 | 84.646.958 MTL |
| 472 |  JOE JOE | US$0,1316 | -2,11% | -14,95% | US$52.405.179 | US$8.290.864 | 398.139.381 JOE |
| 473 |  Solidus Ai Tech AITECH | US$0,03368 | -7,55% | -36,60% | US$52.145.756 | US$12.949.705 | 1.548.060.329 AITECH |
| 474 |  BLOCKv VEE | US$0,01431 | -0,21% | -19,23% | US$52.193.225 | US$51.324,91 | 3.646.271.241 VEE |
| 475 |  Dent DENT | US$0,0005136 | -2,40% | -16,46% | US$51.358.874 | US$4.314.678 | 100.000.000.000 DENT |
| 476 |  Eurite EURI | US$1,15 | -0,08% | -0,40% | US$51.220.191 | US$16.307.184 | 44.521.606 EURI |
| 477 |  Orchid OXT | US$0,05131 | -4,33% | -10,25% | US$51.169.276 | US$4.400.405 | 997.214.634 OXT |
| 478 |  Osaka Protocol OSAK | US$0,00000007000 | 0,05% | -10,26% | US$51.119.993 | US$67.901,98 | 750.869.738.630.302 OSAK |
| 479 |  Bounce Token AUCTION | US$8,34 | -4,08% | -13,38% | US$50.812.041 | US$16.166.827 | 6.090.192 AUCTION |
| 480 |  Saga SAGA | US$0,1968 | -5,03% | -21,57% | US$50.832.872 | US$34.506.328 | 258.307.155 SAGA |
| 481 |  Cyber CYBER | US$1,14 | -4,82% | -6,65% | US$51.076.838 | US$13.198.469 | 44.862.567 CYBER |
| 482 |  ECOMI OMI | US$0,0001856 | -2,70% | -16,08% | US$51.254.278 | US$1.836.949 | 276.136.934.308 OMI |
| 483 |  Gemini Dollar GUSD | US$1,00 | 0,14% | 0,00% | US$50.722.809 | US$143.149.910 | 50.721.857 GUSD |
| 484 |  Adventure Gold AGLD | US$0,6526 | -3,68% | -12,00% | US$50.454.914 | US$20.291.456 | 77.310.001 AGLD |
| 485 |  Goldfinch GFI | US$0,6226 | -1,83% | -13,91% | US$50.446.965 | US$634.360 | 81.024.734 GFI |
| 486 |  Celer Network CELR | US$0,006431 | -3,50% | -15,38% | US$50.057.501 | US$5.475.102 | 7.783.424.107 CELR |
| 487 |  Defi App HOME | US$0,01823 | -8,15% | -30,64% | US$49.578.726 | US$173.990.004 | 2.720.000.000 HOME |
| 488 |  Hey Anon ANON | US$3,70 | 5,73% | -29,25% | US$49.662.442 | US$2.142.238 | 13.434.465 ANON |
| 489 |  Nillion NIL | US$0,2534 | -4,33% | -24,82% | US$49.458.840 | US$21.094.493 | 195.150.000 NIL |
| 490 |  AO AO | US$14,03 | 0,29% | -14,52% | US$49.315.506 | US$2.999.359 | 3.515.928 AO |
| 491 |  Undeads Games UDS | US$1,07 | 0,59% | 0,48% | US$48.960.517 | US$829.933 | 45.798.006 UDS |
| 492 |  Avail AVAIL | US$0,02267 | -5,36% | -25,58% | US$49.027.183 | US$7.352.836 | 2.162.609.349 AVAIL |
| 493 |  Zircuit ZRC | US$0,02198 | -5,64% | -20,42% | US$48.245.547 | US$14.966.728 | 2.194.923.458 ZRC |
| 494 |  Zentry ZENT | US$0,007270 | -3,86% | -15,26% | US$48.375.815 | US$12.369.204 | 6.654.196.138 ZENT |
| 495 |  BounceBit BB | US$0,07656 | -4,10% | -23,13% | US$48.055.575 | US$8.593.908 | 627.669.864 BB |
| 496 |  Bifrost BFC | US$0,03484 | -4,17% | -19,96% | US$48.305.934 | US$2.500.228 | 1.386.638.564 BFC |
| 497 |  Wrapped ONUS WONUS | US$0,5038 | -5,02% | -14,69% | US$48.265.088 | US$698,60 | 95.807.147 WONUS |
| 498 |  API3 API3 | US$0,5547 | -3,85% | -17,87% | US$47.942.581 | US$15.989.548 | 86.421.978 API3 |
| 499 |  Open Campus EDU | US$0,1173 | -3,38% | -16,05% | US$48.163.635 | US$5.205.630 | 410.715.985 EDU |
| 500 |  Moonriver MOVR | US$4,94 | -2,29% | -13,42% | US$48.185.015 | US$5.724.971 | 9.744.959 MOVR |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.