Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Keyboard Cat KEYCAT | US$0,002815 | -3,26% | -26,02% | US$28.152.574 | US$3.295.928 | 10.000.000.000 KEYCAT |
| 652 |  HashAI HASHAI | US$0,0003310 | 16,32% | -20,92% | US$27.991.619 | US$704.312 | 84.564.818.695 HASHAI |
| 653 |  The Arena ARENA | US$0,01162 | -7,10% | -31,41% | US$28.504.337 | US$244.961 | 2.452.320.096 ARENA |
| 654 |  CreatorBid BID | US$0,1051 | 7,41% | 39,41% | US$28.221.472 | US$5.878.720 | 268.466.797 BID |
| 655 |  Gearbox Protocol GEAR | US$0,002791 | 3,51% | -25,83% | US$27.907.653 | US$2.401.108 | 10.000.000.000 GEAR |
| 656 |  ChangeNOW Token NOW | US$0,3289 | -2,27% | -10,81% | US$27.893.900 | US$2.895,20 | 84.803.670 NOW |
| 657 |  Ampleforth AMPL | US$0,9856 | 0,33% | -19,55% | US$27.866.592 | US$748.481 | 28.274.494 AMPL |
| 658 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,12% | US$27.498.392 | US$590.648 | 27.494.711 eUSD |
| 659 |  Wibegram WIBE | US$1,34 | -10,04% | -14,24% | US$27.279.306 | US$3.161.265 | 20.385.664 WIBE |
| 660 |  Hunt Town HUNT | US$0,2113 | -7,14% | -12,25% | US$26.655.661 | US$4.070.550 | 126.167.678 HUNT |
| 661 |  Zerebro ZEREBRO | US$0,02698 | -3,82% | -5,31% | US$26.976.315 | US$18.635.805 | 999.956.432 ZEREBRO |
| 662 |  Acala Token ACA | US$0,02315 | -4,71% | -14,45% | US$27.002.586 | US$5.597.565 | 1.166.666.660 ACA |
| 663 |  Electroneum ETN | US$0,001498 | -4,51% | -8,48% | US$26.935.023 | US$8.635.843 | 17.979.817.605 ETN |
| 664 |  Elastos ELA | US$1,18 | -3,07% | -14,78% | US$26.888.494 | US$2.235.739 | 22.790.824 ELA |
| 665 |  Oho OHO | US$0,001109 | -0,60% | -4,43% | US$26.755.994 | US$199.094 | 24.123.896.382 OHO |
| 666 |  CLV CLV | US$0,02164 | 2,39% | -8,16% | US$26.492.803 | US$3.420.199 | 1.224.140.929 CLV |
| 667 |  Hashflow HFT | US$0,04576 | -4,49% | -15,20% | US$26.520.689 | US$20.737.804 | 579.590.758 HFT |
| 668 |  tokenbot CLANKER | US$26,21 | -14,88% | 7,57% | US$26.213.532 | US$7.914.299 | 1.000.000 CLANKER |
| 669 |  Puffer PUFFER | US$0,1485 | -0,01% | -19,42% | US$26.133.034 | US$15.986.154 | 175.949.105 PUFFER |
| 670 |  MAP Protocol MAPO | US$0,004435 | -5,54% | -17,51% | US$26.025.085 | US$3.089.452 | 5.867.923.689 MAPO |
| 671 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,02% | -22,32% | US$26.085.839 | US$7.103.940 | 734.366.023.232.083 LADYS |
| 672 |  Pirate Chain ARRR | US$0,1328 | -7,55% | -7,71% | US$26.065.605 | US$169.028 | 196.213.798 ARRR |
| 673 |  GOUT GOUT | US$0,0001671 | 11,90% | 105,17% | US$25.618.405 | US$1.847.077 | 153.272.729.775 GOUT |
| 674 |  ARPA ARPA | US$0,01702 | -6,26% | -16,66% | US$25.869.284 | US$15.125.584 | 1.519.586.598 ARPA |
| 675 |  Pythia PYTHIA | US$0,02560 | -2,07% | -4,85% | US$25.601.207 | US$1.558.035 | 999.980.463 PYTHIA |
| 676 |  PlatON LAT | US$0,003850 | -3,08% | -4,26% | US$25.439.092 | US$4.316.319 | 6.607.168.564 LAT |
| 677 |  Vine Coin VINE | US$0,02531 | -3,42% | -19,29% | US$25.314.757 | US$24.232.751 | 999.994.104 VINE |
| 678 |  BakeryToken BAKE | US$0,08785 | -5,01% | -15,81% | US$25.456.037 | US$8.619.164 | 289.770.498 BAKE |
| 679 |  Stride STRD | US$0,2886 | -4,08% | -32,08% | US$25.343.154 | US$256.561 | 87.825.728 STRD |
| 680 |  Solend SLND | US$0,2547 | -0,05% | -0,56% | US$25.381.467 | US$22.581,05 | 99.666.417 SLND |
| 681 |  Stader SD | US$0,4859 | 18,53% | 6,02% | US$25.892.365 | US$11.682.419 | 53.284.459 SD |
| 682 |  OMG Network OMG | US$0,1805 | 1,38% | -4,85% | US$25.319.629 | US$4.873.524 | 140.245.398 OMG |
| 683 |  FirmaChain FCT | US$0,02495 | -5,02% | -11,78% | US$25.284.720 | US$1.757.164 | 1.013.286.725 FCT |
| 684 |  KoKoK The Roach KOKOK | US$0,1257 | -4,22% | -16,18% | US$25.140.926 | US$510.252 | 199.996.435 KOKOK |
| 685 |  Syscoin SYS | US$0,03023 | -4,47% | -15,62% | US$24.847.553 | US$2.516.475 | 822.058.345 SYS |
| 686 |  district0x DNT | US$0,02489 | -3,69% | -7,87% | US$24.891.652 | US$155.251 | 1.000.000.000 DNT |
| 687 |  LOFI LOFI | US$0,02486 | -8,31% | -31,81% | US$24.855.963 | US$3.008.349 | 1.000.000.000 LOFI |
| 688 |  Helium Mobile MOBILE | US$0,0002753 | -3,17% | -11,03% | US$24.580.787 | US$1.709.716 | 89.280.000.000 MOBILE |
| 689 |  DODO DODO | US$0,03373 | -5,06% | -18,80% | US$24.478.623 | US$8.236.519 | 725.703.404 DODO |
| 690 |  Lumia LUMIA | US$0,2047 | -2,55% | -17,95% | US$24.329.015 | US$5.522.955 | 118.846.222 LUMIA |
| 691 |  THENA THE | US$0,2327 | -5,88% | -11,47% | US$24.385.473 | US$10.964.359 | 104.801.503 THE |
| 692 |  Infinitar IGT | US$0,1784 | 3,63% | -1,84% | US$24.347.570 | US$2.610.870 | 136.458.956 IGT |
| 693 |  Aegis YUSD YUSD | US$1,00 | 0,25% | 0,08% | US$24.362.976 | US$54.455,76 | 24.350.610 YUSD |
| 694 |  StrikeX STRX | US$0,02434 | -1,93% | 2,74% | US$24.338.065 | US$9.923,01 | 1.000.000.000 STRX |
| 695 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02471 | -3,03% | -30,17% | US$24.713.409 | US$7.565.631 | 1.000.000.000 KEKIUS |
| 696 |  Node AI GPU | US$0,2498 | 4,05% | -20,44% | US$24.496.346 | US$6.097.527 | 98.069.336 GPU |
| 697 |  Moss Coin MOC | US$0,05623 | -7,83% | -10,22% | US$24.263.279 | US$747.806 | 431.489.688 MOC |
| 698 |  Truth TRUU | US$0,001980 | -0,01% | -21,66% | US$24.059.883 | US$1.141.729 | 12.148.792.291 TRUU |
| 699 |  Nosana NOS | US$0,4952 | -5,22% | -22,65% | US$23.869.003 | US$1.081.002 | 48.197.665 NOS |
| 700 |  Fair and Free FAIR3 | US$0,02561 | -5,00% | -10,64% | US$23.969.551 | US$12.171.507 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.