Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Housecoin HOUSE | US$0,02075 | -5,04% | -52,79% | US$20.719.705 | US$19.133.840 | 998.754.799 HOUSE |
| 752 |  McDull MCDULL | US$0,000002740 | -1,64% | -20,19% | US$20.723.177 | US$17.602,74 | 7.555.555.555.554 MCDULL |
| 753 |  Chainbounty BOUNTY | US$0,03959 | -5,24% | -11,38% | US$20.720.749 | US$1.388.504 | 523.333.331 BOUNTY |
| 754 |  Minswap MIN | US$0,01439 | -1,64% | -17,29% | US$20.598.599 | US$130.758 | 1.431.842.278 MIN |
| 755 |  LimeWire LMWR | US$0,05958 | -8,77% | -14,81% | US$20.558.726 | US$3.048.955 | 345.055.367 LMWR |
| 756 |  Orbiter Finance OBT | US$0,006645 | -10,81% | -15,13% | US$20.600.090 | US$9.709.645 | 3.100.000.000 OBT |
| 757 |  Enzyme MLN | US$6,83 | -3,25% | -11,88% | US$20.418.896 | US$11.112.266 | 2.991.678 MLN |
| 758 |  Magpie MGP | US$0,04272 | -9,18% | -19,63% | US$20.445.415 | US$100.195 | 478.581.569 MGP |
| 759 |  YETI YETI | US$0,02040 | -3,22% | 63,87% | US$20.395.506 | US$32.643,74 | 1.000.000.000 YETI |
| 760 |  VICE Token VICE | US$0,02040 | -33,38% | -54,85% | US$20.156.771 | US$512.494 | 988.310.463 VICE |
| 761 |  Lorenzo Protocol BANK | US$0,04804 | 9,39% | -3,32% | US$20.430.302 | US$19.417.754 | 425.250.000 BANK |
| 762 |  Klever Coin KLV | US$0,001778 | -19,83% | -19,58% | US$15.786.455 | US$4.874.275 | 8.880.780.407 KLV |
| 763 |  Camino Network CAM | US$0,06202 | -2,11% | -14,02% | US$20.182.319 | US$204.123 | 325.415.728 CAM |
| 764 |  Tagger TAG | US$0,0001860 | -7,58% | -18,03% | US$20.159.322 | US$10.203.375 | 108.404.572.594 TAG |
| 765 |  DEXTools DEXT | US$0,2594 | -4,71% | -11,92% | US$20.123.188 | US$71.395,68 | 77.570.238 DEXT |
| 766 |  ELYSIA EL | US$0,004203 | -0,35% | -8,82% | US$20.214.887 | US$855.801 | 4.809.968.904 EL |
| 767 |  MOBOX MBOX | US$0,04011 | -3,26% | -14,57% | US$20.066.727 | US$6.951.275 | 500.322.467 MBOX |
| 768 |  AGENDA 47 A47 | US$0,02001 | -17,56% | -10,62% | US$20.010.766 | US$2.435.795 | 999.990.395 A47 |
| 769 |  Bulla BULLA | US$0,07282 | -13,24% | -15,28% | US$20.389.009 | US$126.231.734 | 280.000.000 BULLA |
| 770 |  OpenServ SERV | US$0,02950 | 7,19% | -21,34% | US$19.835.091 | US$369.970 | 672.376.014 SERV |
| 771 |  Hooked Protocol HOOK | US$0,08200 | -4,37% | -21,82% | US$19.590.234 | US$8.515.754 | 238.915.398 HOOK |
| 772 |  Pikaboss PIKA | US$0,00000005000 | -2,72% | -11,28% | US$19.697.773 | US$2.290,04 | 420.690.000.000.000 PIKA |
| 773 |  Crown by Third Time Games CROWN | US$0,1030 | -3,66% | -22,56% | US$19.627.180 | US$72.271,82 | 190.615.863 CROWN |
| 774 |  Alkimi ADS | US$0,08292 | -8,60% | -8,42% | US$19.651.120 | US$155.895 | 236.991.084 ADS |
| 775 |  CZ's Dog BROCCOLI | US$0,02004 | -1,20% | -12,99% | US$19.518.350 | US$16.194.235 | 973.907.899 BROCCOLI |
| 776 |  Toko Token TKO | US$0,1160 | -4,72% | -13,99% | US$19.570.771 | US$2.152.058 | 168.667.248 TKO |
| 777 |  Gitcoin GTC | US$0,2030 | -5,30% | -17,12% | US$19.566.550 | US$3.901.596 | 96.384.728 GTC |
| 778 |  Santos FC Fan Token SANTOS | US$1,69 | -6,54% | -23,66% | US$19.519.482 | US$6.241.743 | 11.546.061 SANTOS |
| 779 |  Wanchain WAN | US$0,09833 | -3,62% | -10,05% | US$19.522.191 | US$4.185.262 | 198.545.417 WAN |
| 780 |  Derive DRV | US$0,02618 | -4,55% | -39,47% | US$19.305.050 | US$119.576 | 737.529.683 DRV |
| 781 |  Hegic HEGIC | US$0,02733 | -5,99% | -15,29% | US$19.235.777 | US$59.963,56 | 703.727.349 HEGIC |
| 782 |  Sperax SPA | US$0,01131 | -4,61% | -13,28% | US$19.133.813 | US$6.855.704 | 1.691.682.261 SPA |
| 783 |  Kendu KENDU | US$0,00002003 | 2,00% | -20,95% | US$18.999.669 | US$274.425 | 948.428.147.258 KENDU |
| 784 |  ZUSD ZUSD | US$0,9999 | -0,34% | -0,29% | US$19.011.254 | US$231.517 | 19.012.373 ZUSD |
| 785 |  Avalon Labs (AVL) AVL | US$0,1176 | -3,14% | -13,70% | US$19.016.607 | US$22.488.889 | 161.683.998 AVL |
| 786 |  Suilend SEND | US$0,3879 | -2,74% | -19,66% | US$18.900.880 | US$1.212.060 | 48.720.041 SEND |
| 787 |  Bertram The Pomeranian BERT | US$0,01958 | -3,73% | -25,84% | US$18.924.568 | US$2.160.689 | 966.749.338 BERT |
| 788 |  GUNZ GUN | US$0,02149 | -7,09% | -21,56% | US$18.722.040 | US$25.900.054 | 871.166.667 GUN |
| 789 |  GameStop (gamestop-coin.vip) GME | US$0,00004565 | -3,09% | -30,64% | US$18.776.624 | US$1.056.916 | 411.297.484.026 GME |
| 790 |  RAMP RAMP | US$0,03920 | -2,07% | -25,26% | US$18.731.417 | US$5,60 | 477.838.740 RAMP |
| 791 |  Everscale EVER | US$0,009463 | -5,28% | -24,82% | US$18.789.814 | US$273.437 | 1.985.523.482 EVER |
| 792 |  Impossible Finance Launchpad IDIA | US$0,02744 | -0,71% | -7,63% | US$18.662.210 | - | 680.000.000 IDIA |
| 793 |  Streamr DATA | US$0,01622 | 26,58% | 26,52% | US$18.538.675 | US$25.680.287 | 1.143.103.853 DATA |
| 794 |  Synapse SYN | US$0,1009 | -7,68% | -29,01% | US$18.511.215 | US$6.542.059 | 183.470.009 SYN |
| 795 |  Mango MNGO | US$0,01661 | -1,88% | -7,24% | US$18.563.906 | US$2.511,39 | 1.117.467.402 MNGO |
| 796 |  Gochujangcoin GOCHU | US$0,000001660 | 0,51% | -0,88% | US$18.549.011 | US$1.425.811 | 11.178.162.712.452 GOCHU |
| 797 |  GOLDAO GOLDAO | US$0,02604 | -6,88% | -17,83% | US$18.433.755 | US$11.392,32 | 707.891.492 GOLDAO |
| 798 |  Fartboy FARTBOY | US$0,01838 | -7,41% | -39,50% | US$18.366.747 | US$521.010 | 999.440.457 FARTBOY |
| 799 |  Epic Chain EPIC | US$0,8130 | 0,72% | -21,76% | US$18.365.171 | US$9.345.307 | 22.589.759 EPIC |
| 800 |  tao.bot TAOBOT | US$0,2386 | 10,42% | -26,58% | US$18.295.143 | US$218.943 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.