Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupiah Token IDRT | US$0,00006125 | -0,01% | -0,23% | US$14.096.690 | US$70,08 | 230.132.793.120 IDRT |
| 902 |  Myro MYRO | US$0,01495 | -3,56% | -24,11% | US$14.118.125 | US$4.010.152 | 944.203.815 MYRO |
| 903 |  Unizen ZCX | US$0,02267 | -8,50% | -22,91% | US$14.253.592 | US$1.691.943 | 628.706.003 ZCX |
| 904 |  Vita Inu VINU | US$0,00000001000 | -1,83% | -20,82% | US$13.194.125 | US$2.512.869 | 899.597.342.616.479 VINU |
| 905 |  Luna by Virtuals LUNA | US$0,01406 | -1,40% | -22,54% | US$14.061.215 | US$156.484 | 1.000.000.000 LUNA |
| 906 |  sudeng HIPPO | US$0,001399 | -4,01% | -21,29% | US$13.993.738 | US$22.884.609 | 10.000.000.000 HIPPO |
| 907 |  Lion Cat LCAT | US$0,03309 | -1,94% | -13,51% | US$14.047.847 | US$134.532 | 424.500.000 LCAT |
| 908 |  Metacade MCADE | US$0,008261 | -25,74% | -40,61% | US$13.359.329 | US$980.640 | 1.617.132.095 MCADE |
| 909 |  Contentos COS | US$0,002680 | -3,75% | -12,85% | US$13.874.846 | US$1.775.316 | 5.176.458.774 COS |
| 910 |  Cortex CTXC | US$0,06046 | -8,98% | -25,15% | US$13.934.630 | US$5.679.424 | 230.474.081 CTXC |
| 911 |  Propchain PROPC | US$0,3713 | -5,95% | -22,01% | US$13.867.828 | US$322.244 | 37.349.968 PROPC |
| 912 |  crow with knife CAW | US$0,00000002000 | -2,84% | -7,77% | US$13.959.527 | US$298.949 | 769.861.397.731.578 CAW |
| 913 |  Tranchess CHESS | US$0,06779 | 2,50% | -1,88% | US$13.577.501 | US$5.779.170 | 200.276.687 CHESS |
| 914 |  Star Atlas DAO POLIS | US$0,04679 | -0,29% | -14,10% | US$13.689.833 | US$353.385 | 292.579.645 POLIS |
| 915 |  Free Palestine YAFA | US$0,01419 | -2,14% | -17,25% | US$13.763.677 | US$102.757 | 969.999.181 YAFA |
| 916 |  Step Finance STEP | US$0,06186 | -7,85% | -23,59% | US$13.695.515 | US$92.306,86 | 221.408.395 STEP |
| 917 |  Boba Network BOBA | US$0,07826 | -4,79% | -14,26% | US$13.431.893 | US$10.158.466 | 171.624.232 BOBA |
| 918 |  SyncGPT SYNC | US$0,06717 | -0,02% | 0,02% | US$13.433.061 | - | 200.000.000 SYNC |
| 919 |  WUFFI WUF | US$0,0000001600 | 0,18% | -2,03% | US$13.392.434 | US$199.031 | 83.590.870.684.726 WUF |
| 920 |  Tokemak TOKE | US$0,1634 | -6,76% | -13,93% | US$13.424.191 | US$194.812 | 82.156.185 TOKE |
| 921 |  Biswap BSW | US$0,02009 | -2,04% | -11,15% | US$13.323.014 | US$23.160.161 | 663.250.673 BSW |
| 922 |  GYEN GYEN | US$0,006345 | 1,29% | 2,06% | US$13.316.276 | US$23,13 | 2.098.780.833 GYEN |
| 923 |  Cult DAO CULT | US$0,000003080 | -4,07% | -18,44% | US$13.311.812 | US$146.964 | 4.318.690.730.920 CULT |
| 924 |  REI Network REI | US$0,01396 | -3,83% | -18,22% | US$13.263.509 | US$2.443.074 | 950.000.000 REI |
| 925 |  Paris Saint-Germain Fan Token PSG | US$1,38 | -4,24% | -23,35% | US$13.192.184 | US$3.901.884 | 9.557.839 PSG |
| 926 |  Numbers Protocol NUM | US$0,01634 | -5,23% | -21,46% | US$12.940.818 | US$2.251.468 | 791.863.650 NUM |
| 927 |  Cointel COLS | US$0,03302 | -0,06% | -2,66% | US$13.206.420 | US$2.963.689 | 400.000.000 COLS |
| 928 |  Pepe Unchained PEPU | US$0,0008221 | -15,33% | -33,18% | US$13.153.224 | US$898.090 | 16.000.000.000 PEPU |
| 929 |  ROGin AI ROG | US$0,1961 | 1,81% | -18,31% | US$13.134.805 | US$55.345,58 | 66.989.874 ROG |
| 930 |  AMO Coin AMO | US$0,0006202 | -3,11% | -8,63% | US$13.148.445 | US$359.625 | 21.200.000.000 AMO |
| 931 |  ParaSwap PSP | US$0,01749 | -0,35% | -9,70% | US$13.030.160 | US$251.401 | 744.976.909 PSP |
| 932 |  Perpetual Protocol PERP | US$0,1969 | -3,62% | -14,52% | US$12.996.257 | US$6.332.915 | 66.002.157 PERP |
| 933 |  Basenji BENJI | US$0,01303 | -2,61% | -22,75% | US$13.032.861 | US$4.635.109 | 1.000.000.000 BENJI |
| 934 |  DOGEai DOGEAI | US$0,01735 | -4,75% | -30,14% | US$13.015.142 | US$1.630.241 | 750.000.000 DOGEAI |
| 935 |  Definitive EDGE | US$0,06419 | -4,35% | -25,28% | US$13.031.756 | US$2.493.035 | 203.024.680 EDGE |
| 936 |  Indigo Protocol INDY | US$0,8076 | -7,62% | -29,42% | US$12.964.384 | US$25.935,30 | 16.052.819 INDY |
| 937 |  Major MAJOR | US$0,1552 | -0,28% | -20,51% | US$12.936.349 | US$12.586.847 | 83.349.868 MAJOR |
| 938 |  Oobit OBT | US$0,01285 | -3,36% | -9,46% | US$12.851.347 | US$91.581,82 | 1.000.000.000 OBT |
| 939 |  RichQUACK.com QUACK | - | -3,00% | -6,51% | US$12.689.374 | US$254.604 | 44.085.961.274.152.304 QUACK |
| 940 |  COCORO COCORO | US$0,00003029 | -9,72% | -36,74% | US$12.742.822 | US$3.443.147 | 420.690.000.000 COCORO |
| 941 |  Vertical AI VERTAI | US$0,1267 | 25,34% | -13,23% | US$12.673.668 | US$692.911 | 100.000.000 VERTAI |
| 942 |  Games for a Living GFAL | US$0,003337 | -7,44% | -16,43% | US$12.644.964 | US$256.629 | 3.788.777.737 GFAL |
| 943 |  Shadow Token SHDW | US$0,07444 | -4,71% | -16,90% | US$12.585.119 | US$174.832 | 169.055.662 SHDW |
| 944 |  Gems GEMS | US$0,03142 | 2,11% | -6,30% | US$12.567.799 | US$3.943.309 | 399.931.237 GEMS |
| 945 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 946 |  Ellipsis EPS | US$0,01720 | -2,15% | -5,17% | US$12.446.640 | US$19,20 | 723.701.572 EPS |
| 947 |  Masa MASA | US$0,01552 | -5,81% | -26,77% | US$12.418.044 | US$3.537.658 | 800.339.412 MASA |
| 948 |  Balance EPT | US$0,004859 | 6,45% | -6,98% | US$12.481.213 | US$12.107.581 | 2.568.454.535 EPT |
| 949 |  ASD ASD | US$0,01795 | -16,62% | -19,66% | US$11.855.623 | US$1.148.490 | 660.615.274 ASD |
| 950 |  Artrade ATR | US$0,009758 | -11,40% | -28,76% | US$12.296.295 | US$526.915 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.