Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Propbase PROPS | US$0,02006 | -4,58% | -21,02% | US$8.410.660 | US$2.645.652 | 419.297.246 PROPS |
| 1102 |  PussFi PUSS | US$0,009562 | -5,06% | -7,94% | US$8.403.465 | US$1.090.860 | 878.824.621 PUSS |
| 1103 |  Kasta KASTA | US$0,01095 | -2,85% | -7,26% | US$8.357.763 | US$262.670 | 763.126.052 KASTA |
| 1104 |  KYVE Network KYVE | US$0,008773 | -4,42% | -8,80% | US$8.350.083 | US$75.734,34 | 951.788.221 KYVE |
| 1105 |  Mixie MIXIE | US$0,02399 | -12,48% | -42,32% | US$8.322.315 | US$3.678.901 | 346.960.861 MIXIE |
| 1106 |  MUX Protocol MCB | US$2,17 | 0,35% | -7,28% | US$8.289.677 | US$1.911,51 | 3.821.523 MCB |
| 1107 |  Clore.ai CLORE | US$0,01498 | -6,25% | -15,27% | US$8.259.881 | US$2.724.698 | 551.509.958 CLORE |
| 1108 |  Cere Network CERE | US$0,001186 | -2,92% | -12,97% | US$8.231.021 | US$225.667 | 6.939.923.952 CERE |
| 1109 |  Nexera NXRA | US$0,007983 | -6,01% | -18,14% | US$8.155.328 | US$130.325 | 1.021.637.020 NXRA |
| 1110 |  ICB Network ICBX | US$0,0004245 | -3,32% | -4,76% | US$8.189.651 | US$197.774 | 19.292.413.946 ICBX |
| 1111 |  Juventus Fan Token JUV | US$0,8335 | -5,73% | -21,45% | US$8.131.433 | US$4.183.241 | 9.755.901 JUV |
| 1112 |  DMAIL Network DMAIL | US$0,07788 | -17,34% | -9,48% | US$8.138.905 | US$1.458.851 | 104.501.009 DMAIL |
| 1113 |  Pixer Eternity PXT | US$0,002590 | 1,95% | -1,89% | US$8.091.759 | US$171.113 | 3.123.821.707 PXT |
| 1114 |  r/CryptoCurrency Moons MOON | US$0,07541 | 2,75% | -4,81% | US$8.052.111 | US$63.819,88 | 106.776.318 MOON |
| 1115 |  Swarm BZZ | US$0,1536 | 2,16% | 3,66% | US$8.077.659 | US$402.109 | 52.600.661 BZZ |
| 1116 |  FC Porto Fan Token PORTO | US$0,7120 | -5,18% | -17,10% | US$8.066.240 | US$3.497.645 | 11.328.206 PORTO |
| 1117 |  e-Radix EXRD | US$0,006575 | 4,40% | -1,70% | US$8.056.152 | US$17.413,84 | 1.225.232.865 EXRD |
| 1118 |  CEEK VR CEEK | US$0,009918 | -5,83% | -13,84% | US$7.990.951 | US$618.859 | 805.717.779 CEEK |
| 1119 |  Karate Combat KARATE | US$0,0001206 | -2,41% | -15,17% | US$8.038.235 | US$203.073 | 66.649.473.128 KARATE |
| 1120 |  Quidax Token QDX | US$0,1043 | -0,36% | 122,85% | US$8.032.670 | US$308.628 | 77.000.000 QDX |
| 1121 |  Lingo LINGO | US$0,03877 | 2,32% | -16,18% | US$7.999.270 | US$644.743 | 206.339.847 LINGO |
| 1122 |  XDB CHAIN XDB | US$0,0004627 | -5,59% | 11,69% | US$7.957.010 | US$524.290 | 17.197.670.082 XDB |
| 1123 |  Quantoz USDQ USDQ | US$0,9992 | -0,08% | -0,06% | US$7.973.342 | US$45.654.155 | 7.980.049 USDQ |
| 1124 |  HOSKY Token HOSKY | US$0,00000003000 | -4,18% | -21,44% | US$7.970.713 | US$191.424 | 227.999.999.999.931 HOSKY |
| 1125 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007959 | -4,84% | -19,42% | US$7.959.166 | US$7.385.168 | 1.000.000.000 BROCCOLI |
| 1126 |  BioPassport Token BIOT | US$0,001027 | -2,50% | -17,36% | US$8.033.766 | US$100.089 | 7.819.638.480 BIOT |
| 1127 |  Allo RWA | US$0,004358 | 2,52% | -27,03% | US$7.844.540 | US$5.364.818 | 1.800.000.000 RWA |
| 1128 |  DACXI DXI | US$0,0008742 | -0,92% | -4,16% | US$7.867.876 | US$327.312 | 9.000.000.000 DXI |
| 1129 |  Taraxa TARA | US$0,001425 | -4,45% | -23,25% | US$7.823.018 | US$305.982 | 5.488.159.860 TARA |
| 1130 |  Dione Protocol DIONE | US$0,0007706 | -5,11% | -18,26% | US$7.818.331 | US$162.889 | 10.145.441.353 DIONE |
| 1131 |  Galeon GALEON | US$0,01069 | -3,88% | -9,11% | US$7.804.811 | US$177.415 | 729.920.327 GALEON |
| 1132 |  SwissCheese SWCH | US$0,1783 | 0,08% | -18,11% | US$7.801.166 | US$3.405.170 | 43.748.798 SWCH |
| 1133 |  Aleph Zero AZERO | US$0,02891 | -2,45% | -21,78% | US$7.711.561 | US$339.566 | 266.778.951 AZERO |
| 1134 |  Manchester City Fan Token CITY | US$0,8119 | -5,25% | -23,93% | US$7.697.155 | US$3.357.050 | 9.480.505 CITY |
| 1135 |  Stonks STNK | US$13,28 | -3,13% | -19,66% | US$7.703.031 | US$76.805,86 | 579.848 STNK |
| 1136 |  UNCX Network UNCX | US$164,75 | -1,20% | -15,68% | US$7.681.271 | US$35.529,83 | 46.623 UNCX |
| 1137 |  VAIOT VAI | US$0,02007 | -4,94% | -18,97% | US$7.665.285 | US$340.745 | 381.900.000 VAI |
| 1138 |  Augur REP | US$0,6958 | -3,29% | -4,83% | US$7.654.090 | US$90.008,37 | 11.000.000 REP |
| 1139 |  Ultiverse ULTI | US$0,001642 | -3,17% | -17,91% | US$7.650.365 | US$4.304.895 | 4.657.778.877 ULTI |
| 1140 |  Alvara Protocol ALVA | US$0,1175 | -0,91% | -19,76% | US$7.609.918 | US$617.901 | 64.748.648 ALVA |
| 1141 |  Diamond DMD | US$1,97 | -2,35% | -13,33% | US$7.605.005 | US$14.249,92 | 3.867.999 DMD |
| 1142 |  Foxsy AI FOXSY | US$0,01147 | -2,06% | -21,32% | US$7.580.948 | US$908.964 | 661.195.673 FOXSY |
| 1143 |  Polaris Share POLA | US$0,01511 | -3,84% | -18,42% | US$7.724.750 | US$204.093 | 511.180.747 POLA |
| 1144 |  Aragon ANT | US$0,1748 | -15,71% | -16,83% | US$7.548.285 | - | 43.192.285 ANT |
| 1145 |  Adappter Token ADP | US$0,001621 | -2,48% | -9,31% | US$7.514.030 | US$331.221 | 4.634.832.902 ADP |
| 1146 |  fanC FANC | US$0,005758 | -0,33% | 1,03% | US$7.586.925 | US$1.412.541 | 1.317.600.599 FANC |
| 1147 |  Peercoin PPC | US$0,2523 | -2,54% | -6,72% | US$7.474.695 | US$25.252,99 | 29.622.904 PPC |
| 1148 |  Giant Mammoth GMMT | US$0,004348 | -3,38% | -14,62% | US$7.450.818 | US$847.444 | 1.713.747.017 GMMT |
| 1149 |  Spectral SPEC | US$0,5264 | -5,61% | -36,32% | US$7.425.060 | US$48.077.251 | 14.104.697 SPEC |
| 1150 |  LeisureMeta LM | US$0,002425 | -3,83% | -35,81% | US$7.440.318 | US$306.426 | 3.068.074.832 LM |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.