Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Thala THL | US$0,09706 | -2,20% | -12,14% | US$4.757.625 | US$79.307,76 | 49.015.380 THL |
| 1302 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4525 | -0,78% | -13,26% | US$4.786.578 | US$2.233,38 | 10.578.424 BFIC |
| 1303 |  Tron Bull BULL | US$0,004947 | -4,42% | -10,26% | US$4.700.898 | US$1.897.817 | 950.275.472 BULL |
| 1304 |  XSwap XSWAP | US$0,03235 | -7,83% | -16,62% | US$4.742.433 | US$227.575 | 146.617.189 XSWAP |
| 1305 |  Ethervista VISTA | US$4,97 | -3,11% | -17,16% | US$4.681.303 | US$826.677 | 941.462 VISTA |
| 1306 |  Kinto K | US$4,42 | -7,65% | -19,37% | US$4.700.758 | US$433.981 | 1.063.301 K |
| 1307 |  Chirp CHIRP | US$0,07247 | 5,40% | -19,79% | US$4.686.162 | US$277.655 | 64.667.024 CHIRP |
| 1308 |  HyperCycle HYPC | US$0,03016 | -2,80% | -26,86% | US$4.679.000 | US$5.121,07 | 155.122.742 HYPC |
| 1309 |  Haven1 H1 | US$0,02358 | -2,65% | 28,79% | US$4.641.826 | US$1.959.777 | 196.817.604 H1 |
| 1310 |  Inter Milan Fan Token INTER | US$0,4764 | -6,48% | -17,49% | US$4.623.258 | US$586.536 | 9.703.646 INTER |
| 1311 |  Coupon Assets CA | US$0,4777 | -1,13% | -5,33% | US$4.620.039 | US$5.609.204 | 9.671.260 CA |
| 1312 |  Polytrade TRADE | US$0,1117 | 0,16% | -13,34% | US$4.612.692 | US$254.095 | 41.288.875 TRADE |
| 1313 |  LIBRA LIBRA | US$0,01780 | -1,56% | -17,03% | US$4.565.394 | US$343.935 | 256.424.322 LIBRA |
| 1314 |  BONDEX BDXN | US$0,02869 | -11,70% | -17,12% | US$4.590.762 | US$10.635.681 | 160.000.000 BDXN |
| 1315 |  AGI ALPHA AGENT AGIALPHA | US$0,004593 | -16,83% | 65,23% | US$4.593.252 | - | 999.996.904 AGIALPHA |
| 1316 |  Reploy RAI | US$0,4577 | 15,01% | -16,86% | US$4.577.178 | US$1.502.610 | 10.000.000 RAI |
| 1317 |  Vertcoin VTC | US$0,06291 | -1,18% | -3,84% | US$4.547.840 | US$13.366,76 | 72.286.460 VTC |
| 1318 |  Darkpino DPINO | US$0,004557 | -14,11% | 1,17% | US$4.520.163 | US$22.384,35 | 991.839.963 DPINO |
| 1319 |  Mode MODE | US$0,001811 | -1,42% | -26,77% | US$4.528.689 | US$1.475.134 | 2.500.000.009 MODE |
| 1320 |  STUFF.io STUFF | US$0,003897 | -4,10% | -23,69% | US$4.499.144 | US$36.051,78 | 1.154.403.100 STUFF |
| 1321 |  Bitrue Coin BTR | US$0,03418 | -0,38% | -0,87% | US$4.492.048 | US$897.735 | 131.421.228 BTR |
| 1322 |  Zero1 Labs DEAI | US$0,04872 | -7,16% | -29,15% | US$4.443.910 | US$1.160.711 | 91.221.244 DEAI |
| 1323 |  Stratos STOS | US$0,1174 | -2,03% | -19,70% | US$4.554.682 | US$293.237 | 38.800.874 STOS |
| 1324 |  KardiaChain KAI | US$0,0009302 | -4,40% | 10,99% | US$4.441.829 | US$79.503,34 | 4.775.000.000 KAI |
| 1325 |  LIQUIDIUM•TOKEN LIQ | US$0,2017 | -2,31% | -4,11% | US$4.402.622 | US$147.819 | 21.827.261 LIQ |
| 1326 |  RealGOAT RGOAT | US$0,0000002100 | 0,47% | -1,13% | US$4.393.776 | US$70.554,63 | 21.000.000.000.000 RGOAT |
| 1327 |  Blocksquare Token BST | US$0,07508 | -6,70% | -14,97% | US$4.387.556 | US$269.340 | 58.434.699 BST |
| 1328 |  Zypto ZYPTO | US$0,004876 | 3,19% | -13,81% | US$4.370.877 | US$233.867 | 896.457.994 ZYPTO |
| 1329 |  Sentinel P2P | US$0,0001944 | -6,18% | -16,62% | US$4.377.989 | US$151.915 | 22.516.782.875 P2P |
| 1330 |  Jesus Coin JESUS | US$0,00000003000 | -4,28% | -17,05% | US$4.297.509 | - | 151.426.487.242.538 JESUS |
| 1331 |  DexCheck AI DCK | US$0,006334 | -8,14% | -17,81% | US$4.296.078 | US$1.021.335 | 678.215.649 DCK |
| 1332 |  Router Protocol (New) ROUTE | US$0,009432 | 6,81% | 14,58% | US$4.269.520 | US$3.168.658 | 452.666.251 ROUTE |
| 1333 |  Azit AZIT | US$0,01291 | -0,74% | -12,78% | US$4.251.845 | US$1.167.466 | 329.324.701 AZIT |
| 1334 |  Matr1x MAX | US$0,03264 | -3,81% | -11,03% | US$4.259.588 | US$4.779.838 | 130.520.000 MAX |
| 1335 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,17% | -15,37% | US$4.242.060 | US$223.608 | 469.000.000.000.000 PEPE2.0 |
| 1336 |  Nodecoin NC | US$0,02380 | -4,11% | -17,23% | US$4.223.606 | US$2.997.629 | 177.472.445 NC |
| 1337 |  Fluence FLT | US$0,04647 | -6,40% | -16,34% | US$4.202.046 | US$194.940 | 90.433.243 FLT |
| 1338 |  Mysterium MYST | US$0,2092 | -6,93% | -7,69% | US$4.191.024 | US$78.955,12 | 20.033.628 MYST |
| 1339 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1340 |  BigONE Token ONE | US$0,0004851 | -2,40% | -3,40% | US$4.164.032 | - | 8.584.171.727 ONE |
| 1341 |  Laqira Protocol LQR | US$0,05140 | -13,15% | -25,21% | US$4.195.083 | US$348.683 | 81.623.663 LQR |
| 1342 |  Storm Trade STORM | US$0,01620 | -3,27% | -3,87% | US$4.184.334 | US$5.874.049 | 258.229.085 STORM |
| 1343 |  Project WITH WIKEN | US$0,003979 | -2,56% | -11,69% | US$4.190.243 | US$232.958 | 1.053.023.953 WIKEN |
| 1344 |  Privasea AI PRAI | US$0,02022 | -0,43% | -19,18% | US$4.165.627 | US$6.096.895 | 206.035.500 PRAI |
| 1345 |  Divi DIVI | US$0,0009526 | 0,71% | -8,23% | US$4.126.826 | US$143.705 | 4.332.278.455 DIVI |
| 1346 |  STAT STAT | US$0,05839 | -0,90% | -13,94% | US$4.141.003 | US$997.077 | 70.918.328 STAT |
| 1347 |  Trias Token (New) TRIAS | US$0,8147 | -3,39% | -14,71% | US$4.073.660 | US$256.335 | 5.000.000 TRIAS |
| 1348 |  Slothana SLOTH | US$0,002417 | 2,42% | -22,84% | US$4.097.828 | US$584.905 | 1.695.118.152 SLOTH |
| 1349 |  Beam BEAM | US$0,02716 | -0,58% | -19,16% | US$4.093.965 | US$213.812 | 150.753.560 BEAM |
| 1350 |  Litecoin Cash LCC | US$0,005043 | -7,34% | -7,34% | US$4.106.017 | US$144,86 | 814.157.372 LCC |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.