Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BTSE Token BTSE | US$1,71 | 1,55% | -3,10% | US$7.426.656 | US$2.674.342 | 4.354.711 BTSE |
| 1152 |  ALTAVA TAVA | US$0,01067 | -3,42% | -15,22% | US$7.427.335 | US$381.398 | 695.877.944 TAVA |
| 1153 |  Xavier: Renegade Angel XAVIER | US$0,007429 | 19,64% | 30,44% | US$7.428.524 | US$1.221.432 | 999.882.886 XAVIER |
| 1154 |  WhiteCoin XWC | US$0,009792 | -0,03% | 0,95% | US$7.484.563 | US$178.138 | 764.324.623 XWC |
| 1155 |  Aventus AVT | US$1,22 | -5,15% | -16,77% | US$7.342.843 | US$455.078 | 6.000.000 AVT |
| 1156 |  Venus LINK vLINK | US$0,2375 | -2,24% | -12,29% | US$7.340.398 | - | 30.907.312 vLINK |
| 1157 |  0xGasless 0XGAS | US$0,7671 | 10,96% | -29,43% | US$7.309.816 | US$62.536,58 | 9.528.635 0XGAS |
| 1158 |  Opulous OPUL | US$0,01875 | -3,10% | -31,49% | US$7.267.515 | US$874.954 | 387.685.607 OPUL |
| 1159 |  LATOKEN LA | US$0,01895 | 13,79% | 14,31% | US$7.204.211 | US$70,12 | 380.105.462 LA |
| 1160 |  Cellframe CELL | US$0,2512 | -6,66% | -1,68% | US$7.183.564 | US$410.469 | 28.599.168 CELL |
| 1161 |  Tarot TAROT | US$0,1065 | 0,15% | -4,35% | US$7.208.577 | US$249.895 | 67.700.000 TAROT |
| 1162 |  Mochi (New) MOCHI | US$0,000007670 | -2,24% | -19,22% | US$7.191.970 | US$95.937,95 | 937.630.000.000 MOCHI |
| 1163 |  KONET KONET | US$0,03552 | 2,66% | -3,19% | US$7.150.369 | US$1.718.408 | 201.318.754 KONET |
| 1164 |  Pandora PANDORA | US$712,07 | -5,09% | -15,49% | US$7.120.701 | US$1.741.864 | 10.000 PANDORA |
| 1165 |  Wall Street Pepe WEPE | US$0,00004570 | -7,19% | -2,26% | US$7.042.965 | US$1.025.631 | 154.115.274.458 WEPE |
| 1166 |  Chrono.tech TIME | US$9,97 | -6,25% | -9,82% | US$7.076.393 | US$379.134 | 710.113 TIME |
| 1167 |  Patriot PATRIOT | US$0,0006857 | 9,51% | 37,07% | US$6.856.465 | US$304.470 | 10.000.000.000 PATRIOT |
| 1168 |  GALAXIA GXA | US$0,002821 | -1,95% | -37,35% | US$7.099.356 | US$45.939,23 | 2.516.376.928 GXA |
| 1169 |  GT Protocol GTAI | US$0,1269 | -7,56% | -10,22% | US$6.995.144 | US$1.107.705 | 55.105.732 GTAI |
| 1170 |  Pluton PLU | US$0,5398 | -5,62% | -16,01% | US$7.017.018 | US$215.125 | 13.000.000 PLU |
| 1171 |  Mumu the Bull (SOL) MUMU | US$0,000003070 | -1,18% | -28,73% | US$6.998.308 | US$499.130 | 2.283.204.416.985 MUMU |
| 1172 |  Brett (ETH) BRETT | US$0,1008 | 3,31% | -26,48% | US$6.994.071 | US$746.884 | 69.420.000 BRETT |
| 1173 |  Omnity Convertible Token OCT | US$0,06968 | -3,56% | -11,99% | US$6.968.098 | US$162.392 | 100.000.000 OCT |
| 1174 |  Venus DAI vDAI | US$0,02535 | 0,00% | 0,09% | US$6.960.600 | - | 274.537.625 vDAI |
| 1175 |  Tenset 10SET | US$0,04980 | -4,85% | -6,30% | US$6.960.710 | US$170.828 | 139.773.555 10SET |
| 1176 |  Ren REN | US$0,006946 | -8,01% | -25,59% | US$6.941.054 | US$848.614 | 999.330.480 REN |
| 1177 |  Baanx BXX | US$0,03617 | 3,99% | 71,22% | US$6.919.602 | US$45.643,18 | 191.318.150 BXX |
| 1178 |  dHedge DAO DHT | US$0,1188 | -1,30% | -3,31% | US$6.819.502 | US$2.438,49 | 57.424.780 DHT |
| 1179 |  Samoyedcoin SAMO | US$0,001869 | -4,17% | -17,00% | US$6.836.229 | US$493.564 | 3.657.134.467 SAMO |
| 1180 |  Creta World CRETA | US$0,004588 | -7,01% | -10,70% | US$6.726.806 | US$231.826 | 1.466.307.454 CRETA |
| 1181 |  NUMINE NUMI | US$0,06653 | 0,33% | 0,58% | US$6.819.586 | US$15.642.979 | 102.500.000 NUMI |
| 1182 |  Steem Dollars SBD | US$0,6933 | -4,50% | -17,30% | US$6.795.736 | US$2.242.001 | 9.801.650 SBD |
| 1183 |  Sabai Protocol SABAI | US$0,01328 | -13,51% | -31,24% | US$6.778.656 | US$733.278 | 510.428.352 SABAI |
| 1184 |  iMe Lab LIME | US$0,008962 | -8,81% | -29,10% | US$6.760.500 | US$423.535 | 754.341.628 LIME |
| 1185 |  ORBIT GRIFT | US$0,006730 | -6,93% | -25,65% | US$6.729.886 | US$5.360.237 | 999.991.015 GRIFT |
| 1186 |  Venus LTC vLTC | US$1,63 | 0,46% | -7,12% | US$6.744.986 | - | 4.142.378 vLTC |
| 1187 |  Kishu Inu KISHU | - | -6,45% | -22,90% | US$6.707.264 | US$170.565 | 93.136.097.121.133.936 KISHU |
| 1188 |  Coinweb CWEB | US$0,002816 | -2,38% | -32,70% | US$6.726.323 | US$226.629 | 2.388.689.900 CWEB |
| 1189 |  Bloktopia BLOK | US$0,0002677 | -4,21% | -7,32% | US$6.635.673 | US$266.171 | 24.792.088.581 BLOK |
| 1190 |  Singularity Finance SFI | US$0,04258 | -1,60% | -10,83% | US$6.620.900 | US$24.400,13 | 155.500.500 SFI |
| 1191 |  WazirX WRX | US$0,01730 | -3,66% | -17,28% | US$6.607.100 | US$91.481,87 | 381.856.872 WRX |
| 1192 |  Tajir Tech Hub TJRM | US$0,01031 | 6,68% | -12,96% | US$6.599.731 | US$468.539 | 639.955.327 TJRM |
| 1193 |  Aurory AURY | US$0,08829 | -5,80% | -17,13% | US$6.596.530 | US$87.432,75 | 74.712.618 AURY |
| 1194 |  KAN KAN | US$0,0006821 | -0,17% | -2,29% | US$6.588.937 | US$169.003 | 9.659.401.312 KAN |
| 1195 |  Hoppy HOPPY | US$0,00001567 | -2,78% | -26,71% | US$6.593.428 | US$1.386.000 | 420.690.000.000 HOPPY |
| 1196 |  TRUF.Network TRUF | US$0,01939 | -6,40% | -17,95% | US$6.577.951 | US$407.794 | 339.192.128 TRUF |
| 1197 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006554 | 10,06% | -23,22% | US$6.553.828 | US$2.138.423 | 1.000.000.000 SHOGGOTH |
| 1198 |  Helium IOT IOT | US$0,0003222 | -5,43% | -13,60% | US$6.525.138 | US$42,56 | 20.254.000.000 IOT |
| 1199 |  Pallapay PALLA | US$0,008766 | 0,36% | 0,04% | US$6.517.556 | - | 743.546.427 PALLA |
| 1200 |  Shadow Exchange SHADOW | US$17,84 | 9,21% | -21,23% | US$6.471.047 | US$1.916.578 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.