Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Botto BOTTO | US$0,2015 | -4,66% | -14,63% | US$9.462.207 | US$58.426,62 | 46.958.319 BOTTO |
| 1052 |  MileVerse MVC | US$0,003510 | -5,41% | -18,87% | US$9.691.705 | US$470.189 | 2.761.029.999 MVC |
| 1053 |  Boop BOOP | US$0,03204 | -4,15% | -24,20% | US$9.627.755 | US$3.354.970 | 300.453.124 BOOP |
| 1054 |  Galatasaray Fan Token GAL | US$1,20 | -4,25% | -9,41% | US$9.609.629 | US$760.490 | 7.999.216 GAL |
| 1055 |  Ribbon Finance RBN | US$0,1054 | -8,94% | -9,04% | US$9.958.873 | US$774.830 | 94.473.349 RBN |
| 1056 |  Ambire Wallet WALLET | US$0,01337 | -3,38% | -8,92% | US$9.533.803 | US$357.847 | 712.927.377 WALLET |
| 1057 |  Solana Swap SOS | US$0,009126 | -7,21% | -90,95% | US$9.126.163 | US$79.648,30 | 999.999.999 SOS |
| 1058 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002327 | -0,41% | -17,23% | US$9.507.712 | US$7.286.070 | 408.508.097.037 MOODENG |
| 1059 |  Game7 G7 | US$0,004110 | -8,21% | -8,62% | US$9.451.911 | US$283.906 | 2.299.999.998 G7 |
| 1060 |  SpaceChain SPC | US$0,03085 | 2,30% | -4,21% | US$9.476.382 | - | 307.182.730 SPC |
| 1061 |  Planet IX(formerly IX token) IXT | US$0,07146 | -4,29% | -11,98% | US$9.392.942 | US$23.561,40 | 131.438.181 IXT |
| 1062 |  Public Masterpiece Token PMT | US$0,09375 | -0,23% | 1,80% | US$9.388.397 | US$378.036 | 100.147.062 PMT |
| 1063 |  Cryptex Finance CTX | US$1,27 | -3,24% | -16,47% | US$9.367.676 | US$6.774.817 | 7.378.159 CTX |
| 1064 |  Scallop SCA | US$0,08598 | -11,27% | -4,62% | US$9.315.390 | US$6.453.866 | 108.340.781 SCA |
| 1065 |  KLAYswap Protocol KSP | US$0,1157 | 0,71% | 27,04% | US$9.088.456 | US$37.742,43 | 78.527.969 KSP |
| 1066 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,01% | US$9.263.051 | - | 86.915.139 EFI |
| 1067 |  Janitor JANITOR | US$0,009238 | -15,94% | -38,33% | US$9.238.441 | US$49.970.229 | 1.000.000.000 JANITOR |
| 1068 |  Reddio RDO | US$0,004889 | -9,70% | -37,55% | US$9.290.979 | US$8.935.807 | 1.900.500.000 RDO |
| 1069 |  Dvision Network DVI | US$0,009532 | -0,13% | -12,23% | US$9.248.395 | US$442.416 | 970.200.000 DVI |
| 1070 |  Sovryn SOV | US$0,1498 | -3,09% | -5,26% | US$9.200.028 | US$198.707 | 61.403.742 SOV |
| 1071 |  Gelato GEL | US$0,03402 | -7,02% | -49,68% | US$8.923.155 | US$206.358 | 262.300.674 GEL |
| 1072 |  MicroBitcoin MBC | US$0,0001663 | -3,92% | -33,05% | US$9.156.984 | US$187.490 | 55.059.465.520 MBC |
| 1073 |  Soil SOIL | US$0,2779 | -3,46% | -30,93% | US$9.177.470 | US$265.614 | 33.029.366 SOIL |
| 1074 |  GmeStop GME | US$0,001327 | -5,84% | -20,95% | US$9.136.509 | US$5.201.606 | 6.885.214.218 GME |
| 1075 |  Volt Inu VOLT | US$0,0000001700 | -3,03% | -14,17% | US$9.112.331 | US$389.096 | 54.766.287.142.827 VOLT |
| 1076 |  Bellscoin BELLS | US$0,1494 | -4,50% | -16,73% | US$9.084.383 | US$706.838 | 60.788.261 BELLS |
| 1077 |  Observer OBSR | US$0,001470 | -4,94% | -17,09% | US$9.125.961 | US$75.867,41 | 6.207.080.871 OBSR |
| 1078 |  StaFi FIS | US$0,07937 | -3,19% | -19,19% | US$9.007.097 | US$6.400.250 | 113.481.890 FIS |
| 1079 |  SIDUS SIDUS | US$0,0006570 | -1,92% | -19,27% | US$9.049.953 | US$763.695 | 13.775.346.059 SIDUS |
| 1080 |  ABBC Coin ABBC | US$0,009962 | 5,85% | 55,74% | US$9.018.916 | US$55.241,53 | 905.304.096 ABBC |
| 1081 |  Nibiru Chain NIBI | US$0,01281 | -1,67% | -12,88% | US$9.012.246 | US$669.890 | 703.692.979 NIBI |
| 1082 |  Vertex Protocol VRTX | US$0,01681 | -3,85% | -36,04% | US$8.904.728 | US$773.043 | 529.697.275 VRTX |
| 1083 |  Billy (Bitcoin) BDC | US$0,008966 | -10,40% | -13,42% | US$8.966.226 | US$12.289,57 | 1.000.000.000 BDC |
| 1084 |  Crypto-AI-Robo.com CAIR | US$0,009994 | -28,22% | 10,00% | US$8.872.847 | US$440.247 | 887.843.094 CAIR |
| 1085 |  Jager Hunter JAGER | - | -6,76% | -0,01% | US$8.908.105 | US$1.298.566 | 13.944.597.983.522.898 JAGER |
| 1086 |  Koma Inu KOMA | US$0,01624 | 6,23% | -11,73% | US$8.867.123 | US$4.040.637 | 545.963.073 KOMA |
| 1087 |  Pitbull PIT | - | -0,12% | -8,83% | US$8.881.215 | US$162.873 | 40.192.158.063.660.000 PIT |
| 1088 |  Bombie BOMB | US$0,001008 | 36,13% | 0,00% | US$9.075.937 | US$46.534.110 | 9.000.000.000 BOMB |
| 1089 |  cheqd CHEQ | US$0,01389 | -3,22% | -12,66% | US$8.925.255 | US$332.638 | 642.492.815 CHEQ |
| 1090 |  BasedAI BASEDAI | US$0,2555 | -5,48% | -23,64% | US$8.838.480 | US$250.632 | 34.599.420 BASEDAI |
| 1091 |  Odos ODOS | US$0,004566 | -6,07% | -14,08% | US$8.827.869 | US$881.791 | 1.933.321.501 ODOS |
| 1092 |  Measurable Data Token MDT | US$0,01302 | -3,96% | -24,36% | US$8.801.609 | US$3.592.134 | 676.157.013 MDT |
| 1093 |  TrustSwap SWAP | US$0,08773 | -3,55% | -2,37% | US$8.772.972 | US$750.380 | 99.995.164 SWAP |
| 1094 |  MANEKI MANEKI | US$0,0009903 | -3,06% | -19,64% | US$8.773.050 | US$4.720.557 | 8.858.766.369 MANEKI |
| 1095 |  bitsCrunch BCUT | US$0,01660 | -3,60% | -22,96% | US$8.678.746 | US$1.362.780 | 522.915.072 BCUT |
| 1096 |  ZTX ZTX | US$0,002092 | -6,05% | -14,35% | US$8.797.058 | US$1.112.922 | 4.204.949.769 ZTX |
| 1097 |  PAID PAID | US$0,01709 | -6,59% | -17,58% | US$8.509.360 | US$4.672,96 | 497.987.683 PAID |
| 1098 |  S.S. Lazio Fan Token LAZIO | US$0,7111 | -5,55% | -13,84% | US$8.478.320 | US$2.569.968 | 11.922.919 LAZIO |
| 1099 |  Limitus LMT | US$0,01022 | -10,20% | -24,34% | US$8.485.145 | US$431.951 | 830.139.203 LMT |
| 1100 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008684 | -3,10% | -21,22% | US$8.502.359 | US$1.337.493 | 979.120.254 DOGE |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.