Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GAL (migrated to Gravity - G) GAL | US$0,7438 | -0,26% | -0,20% | US$5.517.452 | US$10.542,65 | 7.418.189 GAL |
| 1252 |  Hive AI BUZZ | US$0,005489 | -9,35% | -21,60% | US$5.488.277 | US$11.695.045 | 999.867.160 BUZZ |
| 1253 |  Nura Labs NURA | US$0,001119 | -10,27% | 0,00% | US$5.454.622 | US$6.147.846 | 4.873.800.000 NURA |
| 1254 |  RAI Finance SOFI | US$0,009238 | -9,39% | -12,20% | US$5.527.302 | US$764.535 | 598.306.250 SOFI |
| 1255 |  ChainSwap CSWAP | US$0,005904 | -7,62% | -35,94% | US$5.457.233 | US$47.094,24 | 924.289.610 CSWAP |
| 1256 |  Step App FITFI | US$0,001419 | -4,23% | -14,22% | US$5.453.625 | US$3.590.874 | 3.842.500.000 FITFI |
| 1257 |  Abelian ABEL | US$0,05257 | 2,58% | 9,65% | US$5.394.108 | US$66.275,05 | 102.614.016 ABEL |
| 1258 |  Katana Inu KATA | US$0,0001444 | -6,99% | -15,36% | US$5.384.886 | US$137.444 | 37.298.973.925 KATA |
| 1259 |  Graphlinq Chain GLQ | US$0,01581 | -8,68% | -25,53% | US$5.374.756 | US$475.092 | 339.999.895 GLQ |
| 1260 |  aixCB by Virtuals AIXCB | US$0,005369 | -16,31% | -44,37% | US$5.334.435 | US$68.433,22 | 993.506.898 AIXCB |
| 1261 |  Colony CLY | US$0,04728 | -5,27% | -15,95% | US$5.327.966 | US$119.446 | 112.680.495 CLY |
| 1262 |  FONSmartChain FON | US$0,3125 | 1,92% | -5,14% | US$5.304.921 | US$66.129,24 | 16.977.093 FON |
| 1263 |  WAGMI Games WAGMIGAMES | US$0,000002930 | -3,28% | -18,55% | US$5.290.218 | US$399.837 | 1.804.354.666.195 WAGMIGAMES |
| 1264 |  UFO Gaming UFO | US$0,0000002000 | -5,98% | -20,96% | US$5.229.228 | US$448.723 | 25.757.575.757.576 UFO |
| 1265 |  Gaimin GMRX | US$0,0001325 | -0,04% | -5,19% | US$5.225.492 | US$80.386,27 | 39.445.559.400 GMRX |
| 1266 |  Phantasma SOUL | US$0,04199 | -1,49% | -14,64% | US$5.212.202 | US$269.609 | 124.129.198 SOUL |
| 1267 |  San Chan SAN | US$0,005466 | -1,74% | -12,07% | US$5.149.176 | US$487.266 | 941.968.077 SAN |
| 1268 |  Rally RLY | US$0,0009793 | -10,98% | -17,17% | US$5.130.649 | US$100.954 | 5.238.873.834 RLY |
| 1269 |  Altcoinist ALTT | US$0,02099 | -15,08% | -22,97% | US$5.141.331 | US$24.979,56 | 245.000.000 ALTT |
| 1270 |  Bifrost BNC | US$0,1150 | -5,50% | -8,50% | US$5.130.942 | US$3.901.823 | 44.633.708 BNC |
| 1271 |  BlackFort Exchange Network BXN | US$0,001139 | -0,67% | -17,20% | US$5.114.242 | US$1.070.125 | 4.489.589.680 BXN |
| 1272 |  Sensay SNSY | US$0,0009867 | -10,65% | -29,54% | US$5.136.577 | US$678.278 | 5.205.827.044 SNSY |
| 1273 |  CrossFi XFI | US$0,08713 | -0,26% | -7,20% | US$5.076.777 | US$891.065 | 58.264.521 XFI |
| 1274 |  Konnect KCT | US$0,0007008 | 2,50% | -2,44% | US$5.022.095 | US$220.714 | 7.166.666.705 KCT |
| 1275 |  MAGA (magamemecoin.com) TRUMP | US$0,1150 | -7,82% | -25,07% | US$5.061.754 | US$67.842,67 | 43.997.357 TRUMP |
| 1276 |  NuNet NTX | US$0,009983 | -0,42% | -19,06% | US$5.032.151 | US$84.902,22 | 504.084.665 NTX |
| 1277 |  Hege HEGE | US$0,004980 | -9,38% | -28,26% | US$4.979.232 | US$656.368 | 999.852.397 HEGE |
| 1278 |  CateCoin CATE | US$0,00000009000 | -1,40% | -7,29% | US$4.986.253 | US$177.947 | 57.273.090.946.281 CATE |
| 1279 |  Saito SAITO | US$0,002519 | 0,27% | -10,47% | US$4.984.913 | US$25.438,54 | 1.979.292.275 SAITO |
| 1280 |  Stake DAO SDT | US$0,2084 | -5,27% | -16,67% | US$4.979.616 | - | 23.896.735 SDT |
| 1281 |  Brainlet BRAINLET | US$0,005176 | 21,94% | -58,34% | US$4.932.012 | US$752.794 | 952.905.541 BRAINLET |
| 1282 |  HELLO Labs HELLO | US$0,006763 | -5,67% | -8,85% | US$4.947.997 | US$241.144 | 731.580.754 HELLO |
| 1283 |  RyuJin RYU | US$0,00000001000 | -3,74% | -8,68% | US$4.900.204 | - | 963.849.991.678.536 RYU |
| 1284 |  Bitcoin Diamond BCD | US$0,02627 | -1,98% | -15,98% | US$4.898.898 | US$58.619,78 | 186.492.898 BCD |
| 1285 |  Metahero HERO | US$0,0009565 | -2,73% | -9,13% | US$4.874.065 | US$240.546 | 5.095.643.290 HERO |
| 1286 |  Dolan Duck DOLAN | US$0,04984 | 3,48% | -20,25% | US$4.896.237 | US$282.999 | 98.235.225 DOLAN |
| 1287 |  Shrapnel SHRAP | US$0,003448 | 6,04% | -18,08% | US$4.886.382 | US$352.791 | 1.417.125.072 SHRAP |
| 1288 |  AVINOC AVINOC | US$0,01252 | 0,00% | -1,75% | US$4.874.568 | - | 389.244.472 AVINOC |
| 1289 |  Openfabric AI OFN | US$0,02778 | -1,63% | -11,25% | US$4.857.910 | US$130.178 | 174.845.640 OFN |
| 1290 |  Solanium SLIM | US$0,04859 | -2,41% | -19,66% | US$4.858.765 | US$223.568 | 100.000.000 SLIM |
| 1291 |  Electric Vehicle Zone EVZ | US$0,002175 | -3,43% | -10,63% | US$4.910.153 | US$199.237 | 2.257.372.137 EVZ |
| 1292 |  CryptoAutos AUTOS | US$0,009827 | 7,92% | -11,86% | US$4.847.213 | US$421.288 | 493.267.074 AUTOS |
| 1293 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1294 |  GATSBY (gatsby.fi) GATSBY | US$0,08386 | 11,80% | -25,92% | US$4.830.128 | US$26.374,92 | 57.600.000 GATSBY |
| 1295 |  BLOCKLORDS LRDS | US$0,1162 | -6,42% | -15,43% | US$4.795.453 | US$1.194.841 | 41.265.074 LRDS |
| 1296 |  hehe HEHE | US$0,005719 | 18,22% | -20,36% | US$4.807.635 | US$168.075 | 840.606.180 HEHE |
| 1297 |  Inflation Hedging Coin IHC | US$0,00003989 | -5,07% | -18,54% | US$4.771.965 | US$4.986,82 | 119.642.987.723 IHC |
| 1298 |  Pain (paintoken.com) PAIN | US$0,9529 | -3,43% | -14,20% | US$4.764.601 | US$1.053.478 | 4.999.948 PAIN |
| 1299 |  HyperGPT HGPT | US$0,006312 | -12,22% | -24,37% | US$4.752.469 | US$1.026.581 | 752.898.810 HGPT |
| 1300 |  BOSagora BOA | US$0,008597 | 9,62% | 4,41% | US$4.773.825 | US$5.499.083 | 555.308.716 BOA |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.