Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Synternet SYNT | US$0,009857 | -6,88% | -23,63% | US$6.460.727 | US$2.703.299 | 655.416.563 SYNT |
| 1202 |  Atletico De Madrid Fan Token ATM | US$0,9602 | -3,80% | -15,46% | US$6.500.238 | US$1.871.528 | 6.769.477 ATM |
| 1203 |  Vameon VON | US$0,00002593 | -15,82% | -29,05% | US$6.467.256 | US$536.985 | 249.406.066.278 VON |
| 1204 |  Moonchain MXC | US$0,002177 | 9,49% | -17,01% | US$6.462.140 | US$1.248.546 | 2.967.909.882 MXC |
| 1205 |  Dimitra DMTR | US$0,01323 | -10,36% | -20,75% | US$6.437.671 | US$282.339 | 486.503.182 DMTR |
| 1206 |  Cook Finance COOK | US$0,007364 | 2,11% | -12,49% | US$6.433.045 | US$49.649,02 | 873.630.735 COOK |
| 1207 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,02% | US$6.406.190 | US$43.213,89 | 27.258.765 EMRX |
| 1208 |  Bad Idea AI BAD | US$0,00000001000 | 0,29% | -0,38% | US$6.380.912 | US$1.303.045 | 621.498.556.333.766 BAD |
| 1209 |  SquidGrow SQGROW | US$0,006400 | -3,23% | -10,72% | US$6.400.095 | US$176.879 | 1.000.000.000 SQGROW |
| 1210 |  Retard Finder Coin RFC | US$0,006604 | -12,74% | -25,27% | US$6.350.356 | US$11.196.050 | 961.550.031 RFC |
| 1211 |  Aerobud AEROBUD | US$0,006582 | -13,98% | -39,89% | US$6.384.622 | US$206.539 | 970.000.000 AEROBUD |
| 1212 |  Hydranet HDN | US$0,03527 | -11,99% | -17,90% | US$6.335.783 | US$158.069 | 179.625.245 HDN |
| 1213 |  Multichain MULTI | US$0,4344 | -3,88% | -17,62% | US$6.317.037 | US$79.627,64 | 14.541.094 MULTI |
| 1214 |  Mother Iggy MOTHER | US$0,006447 | -2,80% | -21,38% | US$6.357.274 | US$2.489.918 | 986.143.154 MOTHER |
| 1215 |  StablR USD USDR | US$0,9993 | 0,00% | 0,01% | US$6.295.596 | US$43.747.131 | 6.299.984 USDR |
| 1216 |  trac (Ordinals) TRAC | US$0,3002 | 0,11% | -24,45% | US$6.303.499 | US$695.873 | 21.000.000 TRAC |
| 1217 |  Smog SMOG | US$0,008059 | -2,20% | -11,80% | US$6.278.012 | - | 778.999.968 SMOG |
| 1218 |  zkLink ZKL | US$0,02050 | -9,79% | -13,09% | US$6.206.668 | US$6.385.385 | 302.702.381 ZKL |
| 1219 |  PAW PAW | US$0,00000001000 | 2,19% | -16,40% | US$6.180.143 | US$211.591 | 947.958.529.404.516 PAW |
| 1220 |  Hathor HTR | US$0,01326 | -8,83% | -24,59% | US$6.148.136 | US$423.930 | 463.643.201 HTR |
| 1221 |  Smoking Chicken Fish SCF | US$0,006114 | -3,08% | -41,07% | US$6.113.899 | US$2.014.609 | 999.910.648 SCF |
| 1222 |  Matchain MAT | US$0,8421 | -22,07% | 0,00% | US$6.088.353 | US$13.670.392 | 7.230.000 MAT |
| 1223 |  ROA CORE ROA | US$0,01117 | -8,82% | -7,46% | US$6.142.065 | US$1.554.818 | 550.000.000 ROA |
| 1224 |  FEED EVERY GORILLA FEG | US$0,00007278 | -9,27% | -20,32% | US$6.102.722 | US$394.616 | 83.851.274.150 FEG |
| 1225 |  Nestree EGG | US$0,002037 | -2,56% | -17,61% | US$6.101.154 | US$259.461 | 2.994.880.474 EGG |
| 1226 |  Caila CA | US$0,006192 | -2,03% | -1,04% | US$6.081.509 | US$66.399.660 | 982.185.646 CA |
| 1227 |  Reef REEF | US$0,0002899 | -0,86% | -1,80% | US$6.091.800 | US$2.479.125 | 21.015.694.230 REEF |
| 1228 |  AXEL AXEL | US$0,02118 | 3,80% | -19,78% | US$5.994.866 | US$4.489,74 | 283.102.718 AXEL |
| 1229 |  PARSIQ PRQ | US$0,01930 | -7,09% | -23,26% | US$5.989.390 | US$121.039 | 310.256.872 PRQ |
| 1230 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008692 | 1,70% | -25,59% | US$5.997.211 | US$2.457.076 | 69.000.000.000 JYAI |
| 1231 |  LinqAI LNQ | US$0,02475 | -11,78% | -23,53% | US$5.955.929 | US$1.181.283 | 240.607.016 LNQ |
| 1232 |  AgriDex AGRI | US$0,02842 | -0,79% | -8,81% | US$5.930.633 | US$513.426 | 208.700.003 AGRI |
| 1233 |  moonpig MOONPIG | US$0,005927 | -11,79% | -64,62% | US$5.926.965 | US$11.097.413 | 999.931.280 MOONPIG |
| 1234 |  Phoenix PHNIX | US$0,00001112 | -2,88% | -14,37% | US$5.893.178 | US$266.196 | 529.999.110.198 PHNIX |
| 1235 |  Nexa NEXA | US$0,000001000 | -2,26% | -11,18% | US$5.833.047 | US$37.424,83 | 5.859.620.000.000 NEXA |
| 1236 |  AC Milan Fan Token ACM | US$0,7054 | -5,41% | -16,88% | US$5.801.736 | US$6.205.768 | 8.224.778 ACM |
| 1237 |  Tectonic TONIC | US$0,00000002000 | -6,46% | -10,57% | US$5.768.520 | US$12.365,61 | 247.733.879.909.099 TONIC |
| 1238 |  New XAI gork gork | US$0,005795 | 8,25% | -22,43% | US$5.794.481 | US$23.099.976 | 999.993.896 gork |
| 1239 |  TEMCO TEMCO | US$0,001442 | -5,54% | -12,94% | US$5.728.804 | US$205.649 | 3.973.256.413 TEMCO |
| 1240 |  DecideAI DCD | US$0,01169 | -7,24% | -9,68% | US$5.710.409 | US$119.311 | 488.677.471 DCD |
| 1241 |  Dero DERO | US$0,3987 | -0,13% | 17,14% | US$5.706.266 | US$10.703,86 | 14.312.916 DERO |
| 1242 |  NFT Worlds WRLD | US$0,007983 | -7,73% | -8,98% | US$5.684.753 | US$7.597,11 | 712.090.665 WRLD |
| 1243 |  SwarmNode.ai SNAI | US$0,006295 | -5,07% | -35,74% | US$5.680.729 | US$2.779.841 | 902.460.007 SNAI |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,7079 | -3,20% | -10,40% | US$5.662.998 | US$3.104.990 | 7.999.216 ARG |
| 1245 |  just buy $1 worth of this coin $1 | US$0,005657 | -0,86% | -18,21% | US$5.655.851 | US$1.276.540 | 999.777.315 $1 |
| 1246 |  HI HI | US$0,00009126 | -7,96% | -7,43% | US$5.664.821 | US$140.854 | 62.070.066.956 HI |
| 1247 |  Wexo WEXO | US$0,01912 | -0,60% | -2,22% | US$5.605.305 | US$125.206 | 293.192.189 WEXO |
| 1248 |  Veno Finance VNO | US$0,01183 | -5,13% | -16,97% | US$5.611.672 | US$70.025,88 | 474.514.554 VNO |
| 1249 |  Skate SKATE | US$0,03725 | -7,31% | -22,82% | US$5.587.389 | US$49.594.080 | 150.000.000 SKATE |
| 1250 |  Wise Monkey MONKY | US$0,0000006500 | -7,18% | -12,26% | US$5.547.232 | US$1.076.433 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.