Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectum TET | US$0,4426 | -7,03% | -34,08% | US$3.699.809 | US$240.884 | 8.358.777 TET |
| 1402 |  Credefi CREDI | US$0,004916 | 0,75% | -20,16% | US$3.680.281 | US$224.750 | 748.573.880 CREDI |
| 1403 |  Rain Coin RAIN | US$3,70 | -1,46% | -6,78% | US$3.698.994 | US$20.664,12 | 1.000.000 RAIN |
| 1404 |  Neutrino System Base Token NSBT | US$1,30 | -13,38% | 1,00% | US$3.680.514 | - | 2.834.678 NSBT |
| 1405 |  Super Champs CHAMP | US$0,004109 | -1,85% | -14,25% | US$3.659.528 | US$425.928 | 890.645.863 CHAMP |
| 1406 |  PRIZM PZM | US$0,0008360 | 4,44% | 2,67% | US$3.653.540 | US$794,99 | 4.370.103.000 PZM |
| 1407 |  Decentralized Euro DEURO | US$1,03 | -10,82% | -10,69% | US$3.648.291 | US$210.442 | 3.548.746 DEURO |
| 1408 |  GOMBLE GM | US$0,01321 | -4,41% | -31,02% | US$3.631.974 | US$3.416.184 | 274.884.908 GM |
| 1409 |  RENEC RENEC | US$0,1012 | -1,97% | -3,44% | US$3.631.494 | - | 35.895.005 RENEC |
| 1410 |  Skey Network SKEY | US$0,008360 | -12,66% | -25,33% | US$3.618.062 | US$86.965,15 | 432.763.778 SKEY |
| 1411 |  Hydra HYDRA | US$0,1810 | -0,21% | -7,55% | US$3.611.806 | US$151.688 | 19.953.054 HYDRA |
| 1412 |  KOBAN KOBAN | US$0,007262 | -9,53% | -38,46% | US$3.602.182 | US$2.894,21 | 496.001.943 KOBAN |
| 1413 |  Shark Cat SC | US$0,003697 | -7,72% | -54,75% | US$3.659.317 | US$9.037.980 | 989.895.519 SC |
| 1414 |  OpenGPU OGPU | US$0,1843 | -10,24% | -20,39% | US$3.620.366 | US$265.767 | 19.639.105 OGPU |
| 1415 |  Shina Inu SHI | US$0,0000002900 | -8,26% | -22,10% | US$3.567.834 | US$238.290 | 12.215.422.502.184 SHI |
| 1416 |  WELF WELF | US$0,4776 | 4,75% | -6,76% | US$3.549.530 | US$22.737,12 | 7.432.517 WELF |
| 1417 |  LABEL AI LBL | US$0,001317 | -2,88% | -11,29% | US$3.552.351 | US$195.743 | 2.697.909.680 LBL |
| 1418 |  CumRocket CUMMIES | US$0,002673 | 0,09% | -3,65% | US$3.529.632 | US$733.307 | 1.320.428.309 CUMMIES |
| 1419 |  Robonomics.network XRT | US$2,07 | -1,50% | -10,96% | US$3.527.603 | US$2.472,20 | 1.704.624 XRT |
| 1420 |  Arianee ARIA20 | US$0,03273 | -7,42% | -51,18% | US$3.519.198 | - | 107.521.813 ARIA20 |
| 1421 |  Energi NRG | US$0,03558 | -15,46% | -38,44% | US$3.513.351 | US$269.586 | 98.743.804 NRG |
| 1422 |  HumainWeb3 DOME | US$0,0001845 | -5,41% | -15,03% | US$3.504.797 | US$487.547 | 18.998.841.067 DOME |
| 1423 |  Mistery On Cro MERY | US$0,000008510 | 4,02% | -6,04% | US$3.490.531 | US$94.952,73 | 410.278.633.249 MERY |
| 1424 |  Muse MUSE | US$6,86 | -5,79% | -14,93% | US$3.487.700 | US$122.322 | 508.554 MUSE |
| 1425 |  Kin KIN | US$0,000001270 | 0,51% | -28,95% | US$3.500.579 | US$146.860 | 2.757.861.681.637 KIN |
| 1426 |  Bitcoin 2 BTC2 | US$0,1906 | 1,51% | 12,50% | US$3.498.171 | US$10.224,05 | 18.348.994 BTC2 |
| 1427 |  Troll (troll.run) TROLL | - | -0,78% | -13,45% | US$3.469.377 | US$594.560 | 960.420.000.000.000 TROLL |
| 1428 |  THE BALKAN DWARF KEKEC | US$0,00008895 | -10,40% | -23,72% | US$3.474.105 | US$650.833 | 39.058.005.061 KEKEC |
| 1429 |  LayerAI LAI | US$0,0006483 | 11,95% | -9,55% | US$3.565.298 | US$358.446 | 5.499.308.275 LAI |
| 1430 |  Kwenta KWENTA | US$7,95 | -1,03% | -14,07% | US$3.434.013 | US$8.884,82 | 431.809 KWENTA |
| 1431 |  Izumi Finance IZI | US$0,004367 | -1,20% | -2,33% | US$3.438.329 | US$210.944 | 787.400.000 IZI |
| 1432 |  Serum SRM | US$0,01309 | -3,61% | -6,81% | US$3.446.685 | US$236.041 | 263.244.669 SRM |
| 1433 |  Dynex DNX | US$0,03310 | -5,43% | -11,40% | US$3.415.102 | US$265.056 | 103.189.374 DNX |
| 1434 |  RocketX exchange RVF | US$0,03632 | -5,78% | -19,07% | US$3.403.145 | US$60.033,04 | 93.691.309 RVF |
| 1435 |  Fei USD FEI | US$1,00 | -1,22% | 0,63% | US$3.394.360 | US$55.741,96 | 3.381.151 FEI |
| 1436 |  Pwease PWEASE | US$0,003434 | -5,27% | -28,83% | US$3.433.239 | US$3.938.995 | 999.923.144 PWEASE |
| 1437 |  XELIS XEL | US$1,04 | -4,41% | -15,99% | US$3.286.856 | US$98.278,76 | 3.155.173 XEL |
| 1438 |  HahaYes RIZO | US$0,000008000 | -6,41% | -12,89% | US$3.336.851 | US$350.723 | 417.111.424.504 RIZO |
| 1439 |  Eternal AI EAI | US$0,01515 | -3,51% | -18,68% | US$3.413.722 | US$45.990,18 | 225.339.936 EAI |
| 1440 |  Footballcoin (XFC) XFC | US$0,008542 | -0,23% | -0,40% | US$3.376.335 | US$39.901,29 | 395.267.969 XFC |
| 1441 |  Morpheus.Network MNW | US$0,07049 | -4,21% | -0,22% | US$3.376.114 | - | 47.897.218 MNW |
| 1442 |  Alltoscan ATS | US$0,05016 | 0,56% | 5,06% | US$3.352.607 | US$86.805,44 | 66.843.175 ATS |
| 1443 |  Decubate DCB | US$0,008825 | -1,11% | -2,96% | US$3.353.778 | US$93.621,47 | 380.028.488 DCB |
| 1444 |  MAD MAD | US$0,000003350 | -7,91% | -25,19% | US$3.352.273 | US$768.944 | 999.978.113.474 MAD |
| 1445 |  QORPO WORLD QORPO | US$0,008474 | 0,69% | -22,91% | US$3.336.935 | US$886.044 | 393.766.031 QORPO |
| 1446 |  ideax IDX | US$0,003595 | 10,96% | 41,10% | US$3.350.231 | US$140.754 | 931.803.327 IDX |
| 1447 |  Vyvo Coin VSC | US$0,003526 | 0,78% | 0,08% | US$3.318.968 | US$179.194 | 941.351.172 VSC |
| 1448 |  Shiden Network SDN | US$0,04998 | -4,24% | -13,06% | US$3.326.763 | US$24.965,16 | 66.559.229 SDN |
| 1449 |  Djed DJED | US$1,01 | 1,88% | 2,13% | US$3.317.631 | US$382.423 | 3.293.404 DJED |
| 1450 |  Shrub SHRUB | US$0,003517 | 19,80% | -4,97% | US$3.313.858 | US$815.545 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.