Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FACT0RN FACT | US$2,53 | -1,71% | -20,45% | US$2.653.478 | US$20.628,50 | 1.048.461 FACT |
| 1552 |  AmonD AMON | US$0,0003691 | 0,50% | 0,53% | US$2.648.574 | US$14,32 | 7.176.499.999 AMON |
| 1553 |  IMGN Labs IMGN | US$0,003107 | -1,63% | -15,87% | US$2.642.422 | US$82.058,02 | 850.521.771 IMGN |
| 1554 |  The Next Bitcoin BUTTCOIN | US$0,002647 | 2,95% | -10,29% | US$2.644.956 | US$5.688.644 | 999.151.679 BUTTCOIN |
| 1555 |  Koala AI KOKO | US$0,0000002900 | -3,84% | -28,81% | US$2.641.512 | US$266.456 | 9.110.383.747.597 KOKO |
| 1556 |  ScPrime SCP | US$0,05472 | -0,64% | -21,29% | US$2.631.810 | US$4.932,25 | 48.096.114 SCP |
| 1557 |  OX Coin OX | US$0,0007943 | -0,32% | -45,10% | US$2.608.179 | US$5.967,08 | 3.283.541.328 OX |
| 1558 |  Radiant RXD | US$0,0001971 | -0,71% | 2,14% | US$2.629.496 | US$119.439 | 13.339.825.700 RXD |
| 1559 |  Okratech Token ORT | US$0,003210 | -2,48% | -2,58% | US$2.621.842 | US$418.379 | 816.719.845 ORT |
| 1560 |  Solama SOLAMA | US$0,004001 | -4,65% | -21,89% | US$2.616.180 | US$172.169 | 653.868.075 SOLAMA |
| 1561 |  Silencio SLC | US$0,0001503 | -21,49% | -23,94% | US$2.618.881 | US$176.443 | 17.427.933.245 SLC |
| 1562 |  DeBox BOX | US$0,008579 | -5,43% | -32,25% | US$2.596.979 | US$100.526 | 302.730.510 BOX |
| 1563 |  Assisterr AI ASRR | US$0,1776 | 15,50% | -36,97% | US$2.596.689 | US$5.273.808 | 14.620.000 ASRR |
| 1564 |  Statter Network STT | US$0,05062 | -0,79% | -4,87% | US$2.548.266 | US$163.416 | 50.344.589 STT |
| 1565 |  ADAMANT Messenger ADM | US$0,02335 | -0,19% | 3,75% | US$2.576.898 | US$213.798 | 110.370.831 ADM |
| 1566 |  Zenon ZNN | US$0,4067 | -1,91% | -14,10% | US$2.574.559 | US$8.562,26 | 6.330.750 ZNN |
| 1567 |  KIRA KEX | US$0,01245 | -2,51% | -15,79% | US$2.559.184 | US$143.666 | 205.566.066 KEX |
| 1568 |  Artyfact ARTY | US$0,1309 | -1,35% | -24,61% | US$2.549.469 | US$1.168.347 | 19.480.227 ARTY |
| 1569 |  Celsius CEL | US$0,06743 | -7,11% | -22,54% | US$2.543.379 | US$619.532 | 37.720.111 CEL |
| 1570 |  Crypto Asset Governance Alliance CAGA | US$0,00004129 | 0,36% | 0,12% | US$2.539.143 | US$118.367 | 61.492.072.802 CAGA |
| 1571 |  Crypton CRP | US$0,2417 | -1,77% | -5,67% | US$2.538.002 | US$176.592 | 10.499.252 CRP |
| 1572 |  Nitro NITRO | US$0,000006580 | 9,60% | -27,30% | US$2.558.261 | US$1.053.320 | 389.079.276.532 NITRO |
| 1573 |  Luckycoin LKY | US$0,2096 | -2,81% | -34,83% | US$2.529.897 | US$212.758 | 12.070.868 LKY |
| 1574 |  Broak on Base BROAK | US$0,004023 | -16,02% | -34,22% | US$2.488.312 | US$232.945 | 618.540.783 BROAK |
| 1575 |  LogX Network LOGX | US$0,01032 | -0,22% | -0,18% | US$2.497.096 | US$141.424 | 242.072.000 LOGX |
| 1576 |  BIGFACTS BIGFACTS | US$0,005482 | 6,44% | 127,62% | US$2.533.165 | US$259.262 | 462.048.865 BIGFACTS |
| 1577 |  SunContract SNC | US$0,03320 | 4,94% | 0,19% | US$2.487.924 | US$259.119 | 74.930.647 SNC |
| 1578 |  WiFi Map WIFI | US$0,003807 | -2,36% | -8,88% | US$2.473.300 | US$121.932 | 649.620.514 WIFI |
| 1579 |  Opus OPUS | US$0,002480 | -3,61% | -17,75% | US$2.479.571 | US$606.917 | 999.937.207 OPUS |
| 1580 |  Kinic KINIC | US$0,8781 | 1,49% | -17,41% | US$2.518.918 | US$118.431 | 2.868.620 KINIC |
| 1581 |  Puffverse PFVS | US$0,02126 | 2,19% | -3,70% | US$2.478.913 | US$7.238.158 | 116.600.000 PFVS |
| 1582 |  SelfKey KEY | US$0,0004036 | -3,08% | -20,21% | US$2.421.719 | US$308.689 | 5.999.999.954 KEY |
| 1583 |  Lumoz MOZ | US$0,002247 | -1,08% | -17,48% | US$2.471.218 | US$1.156.135 | 1.100.000.000 MOZ |
| 1584 |  Ta-da TADA | US$0,003703 | -3,29% | -13,52% | US$2.465.743 | US$156.313 | 665.912.396 TADA |
| 1585 |  CENNZnet CENNZ | US$0,002050 | -7,08% | -6,86% | US$2.460.322 | US$64.753,36 | 1.200.000.000 CENNZ |
| 1586 |  HODL HODL | US$0,0002761 | -1,24% | -4,20% | US$2.430.204 | US$163.759 | 8.800.593.353 HODL |
| 1587 |  PornRocket PORNROCKET | US$0,00000001000 | -1,52% | -4,99% | US$2.451.620 | US$134,24 | 382.555.891.524.156 PORNROCKET |
| 1588 |  Ref Finance REF | US$0,06374 | -4,25% | -12,25% | US$2.451.562 | US$159.668 | 38.459.585 REF |
| 1589 |  Napoli Fan Token NAP | US$0,5641 | -4,31% | -18,08% | US$2.436.500 | US$509.435 | 4.319.562 NAP |
| 1590 |  Kima Network KIMA | US$0,07435 | 1,90% | -8,24% | US$2.424.566 | US$289.465 | 32.607.993 KIMA |
| 1591 |  Analog ANLOG | US$0,001298 | -1,90% | -10,96% | US$2.410.753 | US$297.291 | 1.857.089.402 ANLOG |
| 1592 |  MagicCraft MCRT | US$0,0004806 | -7,19% | -13,68% | US$2.421.301 | US$549.791 | 5.038.275.907 MCRT |
| 1593 |  Universe Boss Coin UBC | US$0,002403 | -3,40% | -5,13% | US$2.402.531 | US$271.659 | 1.000.000.000 UBC |
| 1594 |  Ispolink ISP | US$0,0003164 | 1,84% | -5,93% | US$2.429.770 | US$263.792 | 7.679.106.194 ISP |
| 1595 |  Sylo SYLO | US$0,0003942 | -4,77% | -6,48% | US$2.399.005 | US$2.433.958 | 6.086.355.808 SYLO |
| 1596 |  Italian National Football Team Fan Token ITA | US$0,2736 | -5,16% | -15,01% | US$2.373.666 | US$198.160 | 8.674.738 ITA |
| 1597 |  Vai VAI | US$0,9983 | 0,04% | -0,07% | US$2.377.914 | US$6.741,02 | 2.382.017 VAI |
| 1598 |  Inspect INSP | US$0,005129 | 0,42% | 3,33% | US$2.374.333 | US$322.938 | 462.901.406 INSP |
| 1599 |  DeepBrain Chain DBC | US$0,0004361 | -2,43% | -20,77% | US$2.367.325 | US$57.931,23 | 5.428.952.299 DBC |
| 1600 |  donotfomoew MOEW | US$0,0003791 | 1,78% | -23,15% | US$2.350.217 | US$951.768 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.