Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sentio AI SEN | US$0,02072 | -14,79% | -35,50% | US$2.030.157 | US$584.952 | 98.000.000 SEN |
| 1652 |  Renta Network RENTA | US$0,008399 | 9,46% | 4,82% | US$2.066.245 | US$26.280,63 | 245.999.153 RENTA |
| 1653 |  JMPT Rewards JMPT | US$1,08 | 0,42% | 3,30% | US$2.054.971 | US$5.789,15 | 1.893.990 JMPT |
| 1654 |  Nuco.cloud NCDT | US$0,04112 | -6,38% | -18,20% | US$2.056.031 | US$160.853 | 50.000.000 NCDT |
| 1655 |  Permission Coin ASK | US$0,0001270 | -0,45% | -4,67% | US$2.052.857 | US$57.937,80 | 16.166.619.298 ASK |
| 1656 |  RWA Inc. RWAINC | US$0,005488 | -4,52% | -23,84% | US$2.050.127 | US$255.880 | 373.559.819 RWAINC |
| 1657 |  r/FortNiteBR Bricks BRICK | US$0,01839 | -6,79% | -7,08% | US$2.045.487 | US$2.426,51 | 111.230.228 BRICK |
| 1658 |  retardcoin RETARD | US$0,002053 | 8,22% | 3,31% | US$2.052.435 | US$810.468 | 999.966.969 RETARD |
| 1659 |  MCNCOIN MCN | US$0,1700 | -2,33% | -15,65% | US$2.039.925 | US$257.747 | 12.000.000 MCN |
| 1660 |  ShibaDoge SHIBDOGE | - | -10,53% | -19,05% | US$2.003.432 | US$392,54 | 117.848.928.183.907.497.541.632 SHIBDOGE |
| 1661 |  Rizzmas RIZZMAS | US$0,000004080 | -3,53% | -12,11% | US$2.031.228 | US$522.404 | 497.317.755.864 RIZZMAS |
| 1662 |  Verified USD USDV | US$0,1182 | -0,36% | -20,41% | US$2.026.493 | - | 17.141.815 USDV |
| 1663 |  Attila ATT | US$0,001617 | 0,02% | 39,26% | US$2.021.239 | - | 1.250.000.000 ATT |
| 1664 |  Orbit Chain ORC | US$0,002973 | 0,76% | 2,08% | US$2.018.998 | US$21.334,29 | 679.134.826 ORC |
| 1665 |  ZeroLend ZERO | US$0,00003606 | -2,88% | -15,70% | US$1.978.402 | US$931.788 | 54.868.247.451 ZERO |
| 1666 |  8-Bit Coin COIN | US$0,00006675 | 0,98% | 1,21% | US$2.002.460 | US$67,42 | 30.000.000.000 COIN |
| 1667 |  Koinos KOIN | US$0,02403 | -21,16% | -17,94% | US$2.000.598 | US$2.830,01 | 83.257.338 KOIN |
| 1668 |  Unibright UBT | US$0,01331 | -4,31% | 7,59% | US$1.996.212 | US$123,95 | 149.999.999 UBT |
| 1669 |  Hatom HTM | US$0,1197 | -8,36% | -20,98% | US$1.995.226 | US$83.686,09 | 16.667.457 HTM |
| 1670 |  BobaCat PSPS | US$0,003433 | -0,93% | -13,47% | US$1.981.680 | US$271.723 | 577.172.773 PSPS |
| 1671 |  Rifampicin RIF | US$0,001971 | -4,94% | -22,62% | US$1.970.342 | US$1.186.776 | 999.620.747 RIF |
| 1672 |  Tron Bull TBULL | US$0,001971 | -7,46% | -0,38% | US$1.970.883 | US$1.115.613 | 999.999.997 TBULL |
| 1673 |  Areon Network AREA | US$0,01635 | -6,64% | -6,36% | US$1.937.099 | US$5.318,09 | 118.461.453 AREA |
| 1674 |  BlueMove MOVE | US$0,009015 | -12,32% | -26,74% | US$1.960.803 | US$4.252,67 | 217.500.000 MOVE |
| 1675 |  Fric FRIC | US$0,001923 | -8,19% | -31,13% | US$1.923.197 | US$322.970 | 999.992.771 FRIC |
| 1676 |  CryptoTradingFund CTF | US$0,4118 | -4,56% | 3,38% | US$1.948.406 | US$120.651 | 4.731.087 CTF |
| 1677 |  StreamCoin STRM | US$0,001311 | 1,15% | -12,85% | US$1.956.954 | US$126.938 | 1.492.629.682 STRM |
| 1678 |  Letit LETIT | US$0,03025 | -2,40% | -6,23% | US$1.936.254 | US$8.009,64 | 63.999.999 LETIT |
| 1679 |  Signum SIGNA | US$0,0009020 | -0,56% | -7,10% | US$1.921.058 | US$21.375,93 | 2.129.891.582 SIGNA |
| 1680 |  BlackCardCoin BCCOIN | US$0,1934 | 18,54% | 106,16% | US$1.933.695 | US$465.305 | 10.000.000 BCCOIN |
| 1681 |  Poolz Finance POOLX | US$0,3682 | 0,79% | -9,64% | US$1.927.306 | US$195.611 | 5.234.752 POOLX |
| 1682 |  Realis Worlds REALIS | US$0,001904 | -9,00% | -19,04% | US$1.904.347 | US$532.836 | 999.993.035 REALIS |
| 1683 |  DUKO DUKO | US$0,0001976 | -6,17% | -25,25% | US$1.909.081 | US$314.122 | 9.663.955.990 DUKO |
| 1684 |  Ben the Dog BENDOG | US$0,001901 | -5,53% | -25,45% | US$1.900.098 | US$267.376 | 999.780.947 BENDOG |
| 1685 |  EverRise RISE | US$0,00002976 | 2,76% | -1,48% | US$1.900.962 | US$349,01 | 63.879.000.000 RISE |
| 1686 |  ISKRA Token ISK | US$0,004920 | -2,06% | -17,05% | US$1.885.139 | US$149.366 | 383.167.092 ISK |
| 1687 |  Byte BYTE | US$0,000001940 | -6,63% | -37,25% | US$1.872.481 | US$28.319,56 | 964.467.033.477 BYTE |
| 1688 |  PoSciDonDAO SCI | US$0,5240 | -7,28% | -23,86% | US$1.868.944 | US$80.557,72 | 3.566.673 SCI |
| 1689 |  Super Zero Protocol SERO | US$0,004273 | -6,21% | -13,23% | US$1.863.659 | US$186.763 | 436.162.183 SERO |
| 1690 |  Verse VERSE | US$0,00005111 | -7,02% | -7,14% | US$1.856.524 | US$13.890,03 | 36.322.484.751 VERSE |
| 1691 |  Magic Square SQR | US$0,007580 | -1,06% | 2,20% | US$1.855.230 | US$163.138 | 244.752.328 SQR |
| 1692 |  GameZone GZONE | US$0,002207 | -5,86% | -9,68% | US$1.853.883 | US$58.003,54 | 840.117.285 GZONE |
| 1693 |  BNB Card BNB CARD | US$0,001832 | -7,74% | -2,67% | US$1.832.379 | US$211.986 | 1.000.000.000 BNB CARD |
| 1694 |  Boop BOOP | US$0,00001845 | -5,31% | -8,65% | US$1.837.798 | US$10.031,02 | 99.597.706.590 BOOP |
| 1695 |  LEGIT LEGIT | US$0,001881 | -3,33% | -22,04% | US$1.841.063 | US$18.265,72 | 978.951.235 LEGIT |
| 1696 |  Degen Spartan AI DEGENAI | US$0,001831 | -11,89% | -37,45% | US$1.831.304 | US$3.135.559 | 999.949.997 DEGENAI |
| 1697 |  SelfieDogCoin SELFIE | US$0,001867 | -5,16% | -50,53% | US$1.836.193 | US$137.392 | 983.717.932 SELFIE |
| 1698 |  Farcana FAR | US$0,0004857 | 15,29% | -9,00% | US$1.860.608 | US$2.433.459 | 3.830.500.000 FAR |
| 1699 |  LandWolf (SOL) WOLF | US$0,0001828 | -7,32% | -28,00% | US$1.828.209 | - | 9.999.020.047 WOLF |
| 1700 |  Data Ownership Protocol DOP | US$0,0002089 | -4,05% | -8,39% | US$1.824.025 | US$2.668.686 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.