Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetaCene MAK | US$0,006780 | 4,04% | -1,03% | US$1.298.887 | US$4.277.956 | 191.583.359 MAK |
| 1852 |  Stobox Token STBU | US$0,008911 | 8,89% | -7,52% | US$1.336.610 | US$93.303,71 | 150.000.000 STBU |
| 1853 |  Akasha by Bloomverse $AKA | US$0,001286 | -6,35% | -18,75% | US$1.286.328 | US$155.959 | 999.991.183 $AKA |
| 1854 |  Russell RUSSELL | US$0,001322 | -4,23% | -17,22% | US$1.284.067 | US$5.993,26 | 970.983.463 RUSSELL |
| 1855 |  ZKBase ZKB | US$0,006491 | -10,73% | -10,06% | US$1.281.621 | US$6.369,52 | 197.440.000 ZKB |
| 1856 |  LUCA LUCA | US$0,5297 | -6,82% | -11,22% | US$1.278.497 | US$180.198 | 2.413.727 LUCA |
| 1857 |  Handy HANDY | US$0,001343 | -4,45% | 3,33% | US$1.270.229 | US$249,48 | 945.972.125 HANDY |
| 1858 |  Exactly Protocol EXA | US$0,3894 | -2,54% | -14,20% | US$1.264.348 | US$3.685,89 | 3.246.648 EXA |
| 1859 |  Smart Layer Network SLN | US$0,03241 | 3,57% | -0,76% | US$1.267.047 | US$515.165 | 39.098.477 SLN |
| 1860 |  Solchat CHAT | US$0,1555 | -6,20% | -30,50% | US$1.250.816 | US$78.382,03 | 8.043.460 CHAT |
| 1861 |  Gleec Coin GLEEC | US$0,006865 | -3,33% | -1,93% | US$1.247.772 | US$6,23 | 181.755.046 GLEEC |
| 1862 |  KIKICat KIKI | US$0,001248 | -0,13% | -21,45% | US$1.248.283 | US$720.262 | 999.987.629 KIKI |
| 1863 |  REVV REVV | US$0,001040 | -5,48% | -18,67% | US$1.237.987 | US$131.096 | 1.190.694.705 REVV |
| 1864 |  Mubarakah MUBARAKAH | US$0,001241 | -9,78% | -20,08% | US$1.241.282 | US$539.825 | 1.000.000.000 MUBARAKAH |
| 1865 |  The Nation Token NATO | US$0,000001220 | -6,45% | -17,96% | US$1.221.851 | US$189.464 | 1.000.000.000.000 NATO |
| 1866 |  Commune AI COMAI | US$0,02173 | -21,05% | -36,80% | US$1.208.527 | US$56.718,93 | 55.628.141 COMAI |
| 1867 |  Baby Bonk BABYBONK | - | -1,17% | -9,08% | US$1.228.376 | US$361.571 | 342.814.821.280.481.408 BABYBONK |
| 1868 |  Ternoa CAPS | US$0,0009541 | -4,38% | -13,18% | US$1.227.912 | US$188.063 | 1.287.030.207 CAPS |
| 1869 |  Flamengo Fan Token MENGO | US$0,1031 | 0,45% | -15,97% | US$1.226.767 | US$270.839 | 11.899.439 MENGO |
| 1870 |  Paribus PBX | US$0,0001624 | -5,96% | -19,45% | US$1.217.296 | US$75.968,82 | 7.495.920.861 PBX |
| 1871 |  Doodipals DOODI | US$0,001216 | -13,99% | 74,68% | US$1.216.017 | US$2.697.443 | 1.000.000.000 DOODI |
| 1872 |  VinuChain VC | US$0,007303 | -4,21% | -15,16% | US$1.201.358 | US$404.374 | 164.498.146 VC |
| 1873 |  TROY TROY | US$0,0001206 | -0,87% | -4,53% | US$1.205.970 | US$918.890 | 10.000.000.000 TROY |
| 1874 |  BitCore BTX | US$0,06076 | -4,57% | -7,31% | US$1.201.592 | - | 19.775.150 BTX |
| 1875 |  OAX OAX | US$0,01249 | -11,04% | -14,49% | US$1.197.085 | US$59.742,17 | 95.812.246 OAX |
| 1876 |  Venus DOT vDOT | US$0,07169 | -4,44% | -17,41% | US$1.193.528 | - | 16.649.243 vDOT |
| 1877 |  Hemule HEMULE | US$0,001217 | -3,51% | -14,10% | US$1.192.257 | US$286.594 | 979.998.588 HEMULE |
| 1878 |  BarnBridge BOND | US$0,1503 | -3,00% | -18,93% | US$1.188.980 | US$663.979 | 7.910.262 BOND |
| 1879 |  StarryNift SNIFT | US$0,007737 | -2,27% | -5,30% | US$1.186.951 | US$335.600 | 153.415.500 SNIFT |
| 1880 |  BIDZ Coin BIDZ | US$0,001396 | -7,47% | 1,38% | US$1.186.726 | US$3.316,98 | 850.000.000 BIDZ |
| 1881 |  Locked Money LMY | US$0,001965 | -3,32% | -20,79% | US$1.183.753 | US$11.870,00 | 602.454.732 LMY |
| 1882 |  Morpheus Infrastructure Node MIND | US$0,0008660 | -29,93% | -8,91% | US$1.183.107 | US$105.440 | 1.366.201.800 MIND |
| 1883 |  StarSlax SSLX | US$0,0004704 | -1,05% | -6,58% | US$1.176.717 | US$155.440 | 2.501.658.636 SSLX |
| 1884 |  Neutrino Index XTN | US$0,02258 | -5,13% | -13,62% | US$1.173.758 | US$5.710,84 | 51.980.734 XTN |
| 1885 |  Fly.trade FLY | US$0,08868 | 0,03% | -18,50% | US$1.160.337 | US$555.390 | 13.084.779 FLY |
| 1886 |  SafeCoin SAFE | US$0,04187 | 5,68% | -11,93% | US$1.161.219 | US$61,79 | 27.735.063 SAFE |
| 1887 |  FU Coin FU | US$0,000005930 | -4,89% | -16,68% | US$1.154.448 | - | 194.529.579.979 FU |
| 1888 |  Decentrawood DEOD | US$0,002648 | -2,67% | 29,41% | US$1.151.193 | US$207.838 | 434.815.037 DEOD |
| 1889 |  K9 Finance KNINE | US$0,000002870 | -2,16% | -6,91% | US$1.152.735 | US$162.656 | 402.272.229.062 KNINE |
| 1890 |  ETHEREUM IS GOOD EBULL | US$0,0001146 | 0,93% | -16,82% | US$1.145.507 | - | 10.000.000.000 EBULL |
| 1891 |  Joystream JOY | US$0,001053 | -1,56% | -3,62% | US$1.140.425 | US$60.806,02 | 1.083.394.646 JOY |
| 1892 |  Vesper VSP | US$0,1206 | -4,11% | -19,61% | US$1.135.895 | - | 9.416.541 VSP |
| 1893 |  Octokn OTK | US$0,003745 | 0,79% | -5,20% | US$1.135.283 | US$23.025,38 | 303.136.890 OTK |
| 1894 |  IRISnet IRIS | US$0,0007014 | -7,81% | -27,72% | US$1.126.843 | US$287.782 | 1.606.660.994 IRIS |
| 1895 |  Xend Finance RWA | US$0,01051 | -8,24% | -27,30% | US$1.125.128 | US$65.684,69 | 107.033.500 RWA |
| 1896 |  Baby Pepe BABYPEPE | US$0,000002670 | 0,63% | -8,41% | US$1.122.911 | US$13.031,40 | 420.690.000.000 BABYPEPE |
| 1897 |  VentureMind AI VNTR | US$0,002583 | -4,28% | -12,20% | US$1.118.473 | US$120.128 | 432.996.944 VNTR |
| 1898 |  PlayZap PZP | US$0,01331 | -9,51% | -11,55% | US$1.124.386 | US$224.075 | 84.495.698 PZP |
| 1899 |  IVPAY IVPAY | US$0,001225 | -0,28% | -2,44% | US$1.121.236 | US$236.382 | 915.328.589 IVPAY |
| 1900 |  DeFi Land DFL | US$0,0001569 | -2,36% | -0,63% | US$1.119.884 | US$57.867,83 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.