Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TTcoin Network TC | US$0,0001518 | -0,02% | 0,10% | US$746.437 | US$261.135 | 4.918.587.317 TC |
| 2052 |  CBPAY Global CBPAY | US$0,0002024 | -1,66% | -25,54% | US$745.108 | US$17,58 | 3.680.656.565 CBPAY |
| 2053 |  BEFE BEFE | US$0,000008040 | -2,71% | -15,99% | US$749.371 | US$196.594 | 93.201.825.078 BEFE |
| 2054 |  Hakka.Finance HAKKA | US$0,001722 | -0,12% | -0,10% | US$742.705 | - | 431.243.557 HAKKA |
| 2055 |  Dagknight Dog DOGK | US$0,0001662 | -13,43% | -24,97% | US$740.965 | US$4.072,05 | 4.459.237.949 DOGK |
| 2056 |  Hamster HAM | - | -1,86% | -9,29% | US$740.254 | US$110.103 | 2.384.230.000.000.000 HAM |
| 2057 |  INT OS INTOS | US$0,0002366 | -9,09% | -13,94% | US$739.666 | - | 3.126.691.233 INTOS |
| 2058 |  Wing Finance WING | US$0,1444 | -10,90% | -26,28% | US$732.323 | US$389.892 | 5.070.854 WING |
| 2059 |  Memhash MEMHASH | US$0,0008619 | -0,35% | -5,21% | US$726.903 | US$350.492 | 843.392.248 MEMHASH |
| 2060 |  SparkPoint SRK | US$0,00005655 | -5,39% | -16,04% | US$725.932 | US$6.547,09 | 12.836.879.621 SRK |
| 2061 |  CYBRO CYBRO | US$0,005482 | -2,59% | -22,81% | US$725.869 | US$122.962 | 132.398.786 CYBRO |
| 2062 |  SEED SEED | US$0,002038 | -3,49% | -7,34% | US$725.065 | US$2.782.509 | 355.821.572 SEED |
| 2063 |  Revain REV | US$0,000008500 | 2,63% | -5,57% | US$723.126 | US$54,27 | 85.061.000.000 REV |
| 2064 |  QnA3.AI GPT | US$0,0008780 | -3,41% | -9,89% | US$729.790 | US$157.048 | 831.165.050 GPT |
| 2065 |  Feathercoin FTC | US$0,003026 | 48,36% | -4,45% | US$715.919 | US$0,01000 | 236.600.238 FTC |
| 2066 |  YooShi YOOSHI | - | -2,36% | -5,32% | US$713.727 | - | 363.190.063.319.798 YOOSHI |
| 2067 |  BIAO BIAO | US$0,0007074 | -10,31% | -75,10% | US$707.375 | US$330.103 | 999.999.994 BIAO |
| 2068 |  Ÿ YAI | US$0,007730 | -9,69% | -15,39% | US$703.407 | - | 91.000.000 YAI |
| 2069 |  Bitgesell BGL | US$0,04327 | -4,36% | -7,40% | US$699.145 | US$830,58 | 16.157.930 BGL |
| 2070 |  UNIT0 UNIT0 | US$0,1367 | -2,04% | 7,36% | US$697.225 | US$593.130 | 5.099.246 UNIT0 |
| 2071 |  GALAXIS Token GALAXIS | US$0,0002548 | -1,89% | -24,27% | US$693.488 | US$54.739,78 | 2.721.458.302 GALAXIS |
| 2072 |  HAMI HAMI | US$0,0007016 | -11,52% | -17,47% | US$675.093 | US$123.617 | 962.210.998 HAMI |
| 2073 |  Sinverse SIN | US$0,0008669 | -3,61% | -1,55% | US$685.652 | US$181.887 | 790.944.169 SIN |
| 2074 |  Forj (Bondly) BONDLY | US$0,0006970 | -2,18% | -11,76% | US$685.604 | US$79.981,83 | 983.620.759 BONDLY |
| 2075 |  UX Chain UX | US$0,0001719 | -6,25% | -8,10% | US$684.662 | US$3.225,48 | 3.984.164.930 UX |
| 2076 |  Beta Finance BETA | US$0,0007349 | 30,82% | -1,74% | US$675.866 | US$76.352,36 | 919.696.970 BETA |
| 2077 |  Chuck CHUCK | US$0,0007683 | -9,46% | -10,40% | US$674.062 | US$250.483 | 877.399.618 CHUCK |
| 2078 |  DxChain Token DX | US$0,00001350 | -0,04% | 7,98% | US$675.114 | US$1,02 | 50.000.000.000 DX |
| 2079 |  Wrapped Dog WDOG | US$0,0006736 | -17,32% | -49,03% | US$673.605 | US$552.120 | 999.998.439 WDOG |
| 2080 |  XMoney Solana XMONEY | US$0,0008201 | -2,06% | -5,33% | US$673.900 | US$25.590,17 | 821.720.011 XMONEY |
| 2081 |  Hush HUSH | US$0,05618 | -1,63% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2082 |  PONGO PONGO | US$0,00000001000 | 3,07% | -11,84% | US$670.113 | US$105.594 | 99.999.999.999.999 PONGO |
| 2083 |  Fefe FEFE | US$0,001571 | -19,01% | -26,40% | US$660.803 | US$126.591 | 420.690.000 FEFE |
| 2084 |  Vidya VIDYA | US$0,01762 | -1,51% | -14,94% | US$663.104 | - | 37.642.925 VIDYA |
| 2085 |  Element ELMT | US$0,0003822 | 12,79% | 7,08% | US$663.033 | - | 1.734.830.085 ELMT |
| 2086 |  Dotmoovs MOOV | US$0,0009031 | -4,42% | -15,86% | US$660.322 | US$56.064,13 | 731.180.094 MOOV |
| 2087 |  SafeBlast BLAST | - | -0,04% | 32,13% | US$656.668 | US$4,02 | 175.550.000.000.000 BLAST |
| 2088 |  Samsunspor Fan Token SAM | US$0,3276 | -0,54% | 2,11% | US$654.794 | US$181.248 | 1.998.721 SAM |
| 2089 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,45% | US$654.947 | - | 94.658.157 CRPT |
| 2090 |  Vertus VERT | US$0,001241 | 9,93% | 29,02% | US$654.374 | US$472.662 | 527.199.617 VERT |
| 2091 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2092 |  SpaceFalcon FCON | US$0,00003725 | 4,51% | -21,24% | US$649.100 | US$129.913 | 17.424.567.889 FCON |
| 2093 |  Vabble v2 VFX | US$0,004392 | -6,11% | -14,21% | US$639.624 | - | 145.625.000 VFX |
| 2094 |  My Crypto Heroes MCHC | US$0,02334 | -2,10% | -9,32% | US$638.529 | US$1.061,82 | 27.355.706 MCHC |
| 2095 |  ARTFI ARTFI | US$0,004942 | 52,69% | 27,24% | US$644.260 | US$479.926 | 130.368.000 ARTFI |
| 2096 |  Pesto the Baby King Penguin PESTO | US$0,0006212 | -1,48% | -20,04% | US$621.168 | US$318.849 | 1.000.000.000 PESTO |
| 2097 |  CEREAL CEP | US$0,003369 | -3,72% | 1,01% | US$631.654 | US$190,51 | 187.500.000 CEP |
| 2098 |  Ski Mask Cat SKICAT | US$0,0006371 | 7,78% | -19,55% | US$630.842 | US$62.438,71 | 990.154.868 SKICAT |
| 2099 |  HUND HUND | US$0,001579 | -3,67% | -26,87% | US$631.567 | US$224.481 | 399.931.465 HUND |
| 2100 |  Top Hat HAT | US$0,0006381 | 10,01% | -69,89% | US$631.725 | US$732.223 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.