Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unification FUND | US$0,01642 | -40,29% | -39,85% | US$565.578 | US$120,74 | 34.447.402 FUND |
| 2152 |  Integritee Network TEER | US$0,1418 | 2,66% | -36,42% | US$564.282 | US$47.357,85 | 3.978.047 TEER |
| 2153 |  RAT Escape RAT | US$0,0005633 | -7,49% | -21,51% | US$563.295 | US$96.743,87 | 999.935.116 RAT |
| 2154 |  Gameswap GSWAP | US$0,05096 | -4,94% | -36,12% | US$562.237 | - | 11.032.838 GSWAP |
| 2155 |  Lou LOU | US$0,0005599 | -4,50% | -36,46% | US$559.894 | US$1.847.144 | 999.947.666 LOU |
| 2156 |  Emorya Finance EMR | US$0,004270 | -1,36% | -21,98% | US$562.079 | US$61.682,84 | 131.623.151 EMR |
| 2157 |  Kromatika KROM | US$0,006954 | -8,38% | -13,41% | US$558.264 | - | 80.280.675 KROM |
| 2158 |  Aston Villa Fan Token AVL | US$0,2011 | -6,12% | -20,05% | US$557.466 | US$26.542,67 | 2.771.655 AVL |
| 2159 |  K21 K21 | US$0,03033 | -4,08% | -16,46% | US$557.816 | US$55.502,72 | 18.391.635 K21 |
| 2160 |  Carlo CARLO | US$0,0005963 | -0,94% | -25,70% | US$552.768 | US$8.137,14 | 926.931.816 CARLO |
| 2161 |  Pepoclown HONK | - | -6,11% | -19,75% | US$554.255 | - | 410.973.007.204.247 HONK |
| 2162 |  CryptoZoon ZOON | US$0,0007936 | -3,79% | -6,60% | US$561.755 | US$66.497,96 | 707.862.431 ZOON |
| 2163 |  PLANET PLANET | US$0,0000006500 | -1,98% | -11,58% | US$551.305 | US$91.054,02 | 851.450.000.000 PLANET |
| 2164 |  dAppstore DAPPX | US$0,0008357 | -0,86% | -2,36% | US$549.806 | US$222.562 | 657.885.789 DAPPX |
| 2165 |  Renewable Energy Token RET | - | -1,32% | -1,58% | US$547.239 | US$693.504 | 20.117.705.009.195.100 RET |
| 2166 |  Bostrom BOOT | - | -3,62% | -10,19% | US$547.856 | US$470,84 | 591.488.205.723.898 BOOT |
| 2167 |  Donut DONUT | US$0,004544 | -3,30% | -17,05% | US$546.899 | US$565,10 | 120.355.919 DONUT |
| 2168 |  Klaus KLAUS | US$0,0005465 | 5,52% | -54,86% | US$546.517 | US$4.261,74 | 1.000.000.000 KLAUS |
| 2169 |  ROOBEE ROOBEE | US$0,0001332 | -3,22% | -14,71% | US$546.435 | US$104.993 | 4.102.063.740 ROOBEE |
| 2170 |  STAKE STAKE | US$0,06457 | -0,19% | -12,34% | US$546.246 | US$5,06 | 8.460.044 STAKE |
| 2171 |  UnityMeta UMT | US$23,13 | 0,00% | 0,00% | US$544.777 | - | 23.555 UMT |
| 2172 |  King Shiba KINGSHIB | US$0,001547 | -4,57% | -5,88% | US$541.319 | US$55.342,24 | 350.027.372 KINGSHIB |
| 2173 |  Ithaca Protocol ITHACA | US$0,006737 | -6,78% | -22,09% | US$537.502 | US$241.705 | 79.786.095 ITHACA |
| 2174 |  Polkadex PDEX | US$0,06426 | -3,57% | -12,51% | US$537.206 | US$95.961,17 | 8.360.000 PDEX |
| 2175 |  Dark Frontiers DARK | US$0,003095 | -1,25% | -4,86% | US$535.789 | US$130.938 | 173.109.555 DARK |
| 2176 |  Bware INFRA | US$0,1297 | -0,29% | -0,81% | US$535.818 | US$88.256,07 | 4.130.897 INFRA |
| 2177 |  Bitcoin Virtual Machine BVM | US$0,02141 | -10,63% | -27,70% | US$531.321 | US$1.959,78 | 24.818.920 BVM |
| 2178 |  YAM V3 YAM | US$0,03594 | -4,32% | -23,91% | US$530.174 | US$49.340,13 | 14.750.936 YAM |
| 2179 |  NOTAI NOTAI | US$0,000008970 | -6,47% | -18,36% | US$530.245 | US$519.020 | 59.083.023.979 NOTAI |
| 2180 |  NikolAI NIKO | US$0,0005304 | -5,58% | -11,61% | US$530.376 | US$56.227,92 | 1.000.000.000 NIKO |
| 2181 |  Bitcoin Plus XBC | US$2,01 | 17,34% | 6,37% | US$529.316 | US$367,18 | 263.450 XBC |
| 2182 |  PLYR L1 PLYR | US$0,006123 | -5,39% | -8,72% | US$527.179 | - | 86.091.782 PLYR |
| 2183 |  Lets Fuckin Go LFGO | US$0,0005268 | -2,42% | -38,24% | US$526.730 | US$9.674,01 | 999.841.248 LFGO |
| 2184 |  MBD Financials MBD | US$0,00002032 | -0,16% | -20,65% | US$527.152 | US$38.543,35 | 25.940.635.420 MBD |
| 2185 |  Bag BAG | US$0,0001167 | -9,31% | -20,02% | US$523.200 | US$52.206,19 | 4.481.606.582 BAG |
| 2186 |  Coldstack CLS | US$0,02213 | -3,49% | -6,27% | US$520.439 | US$37.325,88 | 23.514.168 CLS |
| 2187 |  NEST Protocol NEST | US$0,0001788 | 2,78% | -26,76% | US$520.584 | US$461.409 | 2.911.743.948 NEST |
| 2188 |  XMON XMON | US$343,57 | -13,17% | -13,89% | US$513.613 | US$56.752,35 | 1.495 XMON |
| 2189 |  KickToken KICK | US$0,004218 | -2,61% | -3,92% | US$512.303 | - | 121.466.379 KICK |
| 2190 |  PirateCash PIRATE | US$0,01885 | -0,39% | -1,76% | US$512.046 | US$47.381,61 | 27.163.339 PIRATE |
| 2191 |  Sugar Boy SUGAR | US$0,0005242 | 1,15% | -1,37% | US$511.786 | US$36.059,39 | 976.380.000 SUGAR |
| 2192 |  Musk It MUSKIT | US$0,0005108 | 1,39% | -18,90% | US$510.834 | US$240.906 | 1.000.000.000 MUSKIT |
| 2193 |  KAI KEN KAI | - | -17,96% | -29,03% | US$511.907 | US$150.701 | 420.690.000.000.000 KAI |
| 2194 |  Tree Stuck in Cat TREEINCAT | US$0,0005759 | -3,17% | -33,58% | US$505.520 | US$53.688,00 | 877.796.156 TREEINCAT |
| 2195 |  Pillar PLR | US$0,001958 | 0,49% | 0,14% | US$507.725 | US$17,15 | 259.348.201 PLR |
| 2196 |  VelasPad VLXPAD | US$0,002028 | 0,00% | -2,28% | US$506.287 | - | 249.643.554 VLXPAD |
| 2197 |  Deri Protocol DERI | US$0,004038 | -11,96% | -12,51% | US$503.553 | US$103.654 | 124.695.829 DERI |
| 2198 |  XYRO XYRO | US$0,002873 | 2,50% | -19,48% | US$502.850 | US$448.678 | 175.002.588 XYRO |
| 2199 |  Biometric Financial BIOFI | US$0,0001279 | -6,08% | -7,61% | US$500.710 | US$4.652,43 | 3.914.323.139 BIOFI |
| 2200 |  Throne THN | US$0,001277 | -0,01% | -1,70% | US$498.929 | US$156.088 | 390.752.313 THN |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.