Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BendDAO BEND | US$0,0001160 | -3,77% | -16,69% | US$347.067 | US$2.185,40 | 2.991.016.322 BEND |
| 2352 |  Vatan VATAN | US$0,01122 | 17,44% | 1,29% | US$345.087 | US$183.048 | 30.760.462 VATAN |
| 2353 |  WOOF WOOF | US$0,00001927 | -3,15% | -10,77% | US$344.903 | US$1.859,17 | 17.902.999.424 WOOF |
| 2354 |  DRUNK ROBOTS METAL | US$0,0004828 | -9,45% | 22,99% | US$347.288 | US$58.417,76 | 719.299.800 METAL |
| 2355 |  Deenar Gold DEEN | US$97,59 | -1,54% | -4,98% | US$344.607 | - | 3.531 DEEN |
| 2356 |  Portuma POR | US$0,00009051 | -0,67% | -4,03% | US$342.548 | US$23.853,12 | 3.784.748.038 POR |
| 2357 |  OMalley OMALLEY | US$0,00003810 | 9,78% | -72,96% | US$342.930 | US$231.814 | 9.000.000.000 OMALLEY |
| 2358 |  NvirWorld NVIR | US$0,0003250 | 2,79% | -4,49% | US$342.071 | US$126.859 | 1.052.511.922 NVIR |
| 2359 |  STFX STFX | US$0,001968 | -13,58% | -15,46% | US$341.822 | US$1.942,19 | 173.690.368 STFX |
| 2360 |  Monsta Infinite MONI | US$0,001910 | -4,82% | -8,50% | US$346.619 | US$197.369 | 181.449.288 MONI |
| 2361 |  ETHAX ETHAX | US$0,002500 | -51,54% | -54,52% | US$340.407 | US$17,52 | 136.139.688 ETHAX |
| 2362 |  AIGOV OLIVIA | US$0,0005399 | -19,32% | -66,03% | US$339.689 | US$2.658.687 | 629.178.902 OLIVIA |
| 2363 |  Loser Coin LOWB | US$0,000005600 | -13,95% | -27,38% | US$337.893 | US$55.999,44 | 60.296.840.158 LOWB |
| 2364 |  PEAKDEFI PEAK | US$0,0002027 | -4,03% | -12,96% | US$335.991 | US$112,43 | 1.657.740.019 PEAK |
| 2365 |  Landwolf (landwolfcoin) WOLF | US$0,0008588 | -0,67% | -16,48% | US$335.371 | US$451,91 | 390.527.197 WOLF |
| 2366 |  LiteDoge LDOGE | US$0,00002042 | -1,24% | -13,84% | US$335.423 | - | 16.423.000.000 LDOGE |
| 2367 |  Tigres Fan Token TIGRES | US$0,1362 | -4,69% | -11,96% | US$333.680 | US$4.736,06 | 2.449.927 TIGRES |
| 2368 |  Coconut Chicken CCC | US$0,00003550 | -6,69% | -18,61% | US$331.513 | US$1.014,48 | 9.339.544.772 CCC |
| 2369 |  Lunos UNO | US$0,002957 | 2,21% | -1,78% | US$329.898 | US$105.215 | 111.566.779 UNO |
| 2370 |  analoS ANALOS | US$0,000004010 | -1,38% | -46,12% | US$328.851 | US$6.923,61 | 82.080.218.235 ANALOS |
| 2371 |  Caitlyn Jenner (ETH) JENNER | US$0,0003601 | -0,01% | -10,00% | US$347.311 | US$122.209 | 964.572.862 JENNER |
| 2372 |  Baby BNB BABYBNB | US$0,0005877 | -5,69% | -19,71% | US$326.089 | US$234.154 | 554.838.710 BABYBNB |
| 2373 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2374 |  Internet of Energy Network IOEN | US$0,001028 | -2,47% | -7,52% | US$326.003 | US$24.796,14 | 317.051.435 IOEN |
| 2375 |  Aiagent.app AAA | US$0,0003253 | 2,02% | -29,58% | US$325.304 | - | 999.966.217 AAA |
| 2376 |  markkacy KACY | US$0,0003246 | -9,62% | -37,03% | US$324.634 | US$203.992 | 999.997.046 KACY |
| 2377 |  SOMESING SSG | US$0,00009913 | 13,19% | -12,41% | US$323.764 | - | 3.265.980.362 SSG |
| 2378 |  TiFi Token TIFI | - | 54,24% | 44,13% | US$300.100 | US$199.207 | 78.437.000.000.000 TIFI |
| 2379 |  Veloce VEXT | US$0,001478 | -19,20% | -11,56% | US$319.983 | US$68.651,05 | 216.480.402 VEXT |
| 2380 |  TRAVA.FINANCE TRAVA | US$0,00007873 | 1,21% | -2,39% | US$318.941 | US$63.628,44 | 4.051.188.939 TRAVA |
| 2381 |  Kunci Coin KUNCI | US$0,0002590 | 11,38% | -0,08% | US$319.182 | US$3,00 | 1.232.584.338 KUNCI |
| 2382 |  Deutsche eMark DEM | US$0,002017 | -34,06% | -36,30% | US$319.189 | US$0,1700 | 158.230.419 DEM |
| 2383 |  sci-hub SCIHUB | US$0,0003169 | -23,01% | -65,17% | US$316.916 | US$1.294.778 | 999.970.725 SCIHUB |
| 2384 |  Hunter Token / Digital Arms HNTR | US$0,002081 | 2,35% | 5,02% | US$317.671 | - | 152.685.467 HNTR |
| 2385 |  Goldcoin GLC | US$0,007265 | -0,41% | -13,35% | US$317.338 | US$32,14 | 43.681.422 GLC |
| 2386 |  catgirl CATGIRL | - | -3,25% | -27,77% | US$316.880 | US$82,03 | 30.986.991.258.358.324 CATGIRL |
| 2387 |  VisionGame VISION | US$0,0005646 | 1,21% | -11,88% | US$316.154 | US$35.298,29 | 560.000.000 VISION |
| 2388 |  DOGGY DOGGY | US$0,0001401 | -2,81% | -5,37% | US$315.276 | US$42,10 | 2.250.595.564 DOGGY |
| 2389 |  QUAIN QUAIN | US$0,0003141 | -5,46% | -35,04% | US$314.122 | - | 999.982.985 QUAIN |
| 2390 |  Roost Coin ROOST | US$0,0003340 | -6,42% | -31,42% | US$313.014 | US$51.163,55 | 937.143.771 ROOST |
| 2391 |  PowerPool CVP | US$0,006871 | -0,33% | -0,87% | US$310.699 | US$17.896,65 | 45.221.455 CVP |
| 2392 |  YAY Network YAY | US$0,0004508 | -1,98% | -4,40% | US$310.059 | US$36.967,07 | 687.746.250 YAY |
| 2393 |  Rook ROOK | US$0,5024 | -1,62% | 0,36% | US$310.311 | US$826,31 | 617.636 ROOK |
| 2394 |  Golos Blockchain GLS | US$0,0006788 | -0,02% | 0,00% | US$310.100 | - | 456.831.091 GLS |
| 2395 |  littlemanyu MANYU | US$0,0003044 | -13,32% | -32,65% | US$304.185 | US$119.931 | 999.317.907 MANYU |
| 2396 |  Canxium CAU | US$0,3364 | 4,93% | 6,41% | US$308.917 | US$34.142,36 | 918.228 CAU |
| 2397 |  OptionRoom ROOM | US$0,02453 | -10,55% | -29,24% | US$306.437 | US$39.172,90 | 12.493.373 ROOM |
| 2398 |  Noggles NOGS | US$0,00001053 | -17,17% | -25,79% | US$305.090 | - | 28.973.690.000 NOGS |
| 2399 |  Prisma mkUSD MKUSD | US$0,9946 | -1,20% | -1,00% | US$303.506 | - | 305.139 MKUSD |
| 2400 |  LootBot LOOT | US$0,05031 | -13,11% | -12,69% | US$303.494 | - | 6.032.036 LOOT |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.