Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centaur CNTR | US$0,00004602 | -10,41% | 194,13% | US$226.783 | - | 4.928.458.333 CNTR |
| 2502 |  PUTinCoin PUT | US$0,0001909 | 3,99% | -8,10% | US$226.882 | - | 1.188.750.832 PUT |
| 2503 |  TE-FOOD TONE | US$0,0002264 | -5,78% | -1,02% | US$226.379 | - | 1.000.000.000 TONE |
| 2504 |  MAGA AGAIN MAGAA | US$0,0002262 | 0,00% | -4,27% | US$226.208 | - | 1.000.000.000 MAGAA |
| 2505 |  CZ THE GOAT CZGOAT | US$0,0002233 | -6,28% | -20,77% | US$223.329 | - | 1.000.000.000 CZGOAT |
| 2506 |  Fofar (fofar.meme) FOFAR | US$0,0002376 | -3,77% | -2,10% | US$225.682 | - | 949.992.366 FOFAR |
| 2507 |  Peepo (SOL) $PEEP | US$0,000004210 | -3,12% | 0,10% | US$224.582 | US$99,52 | 53.296.811.872 $PEEP |
| 2508 |  VEMP VEMP | US$0,0005792 | 2,25% | -8,57% | US$224.318 | US$85.906,75 | 387.318.755 VEMP |
| 2509 |  NDC NDC | US$0,03040 | -2,83% | -29,33% | US$223.682 | US$31.631,47 | 7.357.001 NDC |
| 2510 |  Cros CROS | US$0,0005529 | -4,03% | 7,80% | US$222.437 | US$583.836 | 402.327.179 CROS |
| 2511 |  LABUBU ETH LABUBU | US$0,0002189 | -59,07% | -97,18% | US$218.944 | US$66.754,96 | 1.000.000.000 LABUBU |
| 2512 |  MotaCoin MOTA | US$0,003781 | -0,18% | -13,10% | US$218.526 | US$539,53 | 57.792.468 MOTA |
| 2513 |  PixelRealm NFTB | US$0,0003164 | -2,05% | -6,84% | US$218.495 | US$55.308,75 | 690.567.149 NFTB |
| 2514 |  Nugget Trap Gold Token NGTG$$ | US$0,0008887 | -1,11% | -9,63% | US$218.407 | US$47.188,74 | 245.751.050 NGTG$$ |
| 2515 |  pNetwork PNT | US$0,002441 | -8,14% | -6,24% | US$217.844 | US$56.082,32 | 89.249.860 PNT |
| 2516 |  smiling dolphin MIHARU | US$0,0002177 | -4,14% | -25,70% | US$217.700 | - | 999.888.497 MIHARU |
| 2517 |  Shib Original Vision SOV | - | 0,00% | -5,46% | US$216.932 | - | 106.160.000.000.000 SOV |
| 2518 |  FireStarter FLAME | US$0,003118 | -7,17% | -7,83% | US$213.723 | US$176.670 | 68.540.262 FLAME |
| 2519 |  X-CASH XCASH | US$0,000003420 | 3,19% | -21,38% | US$214.921 | US$2,02 | 62.820.378.619 XCASH |
| 2520 |  WATCoin WAT | US$0,00001592 | 0,13% | -8,10% | US$205.189 | US$2.445.012 | 12.889.090.910 WAT |
| 2521 |  DOGEFATHER DOGEFATHER | US$0,0002120 | -0,60% | -22,15% | US$211.950 | - | 999.977.638 DOGEFATHER |
| 2522 |  Arcade ARC | US$0,005932 | -2,10% | -10,00% | US$208.909 | US$1.150,34 | 35.217.067 ARC |
| 2523 |  yieldwatch WATCH | US$0,01061 | -2,57% | -5,65% | US$208.693 | US$100,78 | 19.675.544 WATCH |
| 2524 |  Cat Gold Miner CATGOLD | US$0,00008613 | -0,42% | -3,41% | US$206.705 | US$54.440,37 | 2.400.000.000 CATGOLD |
| 2525 |  XRPayNet XRPAYNET | US$0,00003656 | -5,65% | -28,18% | US$205.216 | US$2.962,74 | 5.613.529.404 XRPAYNET |
| 2526 |  PowerTrade Fuel PTF | US$0,008782 | 0,10% | -4,89% | US$204.714 | US$135.660 | 23.311.586 PTF |
| 2527 |  Gold Reserve GOR | US$0,0005182 | 0,01% | 1,52% | US$204.578 | US$4.776,53 | 394.782.767 GOR |
| 2528 |  AME Chain AME | US$0,0004047 | -15,67% | -19,79% | US$202.327 | US$55.176,67 | 500.000.000 AME |
| 2529 |  Vestate VES | US$0,001411 | 4,57% | -19,34% | US$202.700 | US$6.891,69 | 143.700.000 VES |
| 2530 |  NeurochainAI NCN | US$0,0007071 | -5,85% | -9,18% | US$192.859 | US$159.499 | 272.750.502 NCN |
| 2531 |  DOJO Protocol DOAI | US$0,0002836 | -1,92% | -22,18% | US$201.672 | US$132.184 | 711.071.234 DOAI |
| 2532 |  PearDAO PEX | US$0,003854 | -6,10% | -6,17% | US$201.542 | - | 52.300.308 PEX |
| 2533 |  Juggernaut JGN | US$0,001342 | 50,14% | -20,85% | US$201.333 | US$10.945,16 | 150.000.000 JGN |
| 2534 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2535 |  Brokoli Network BRKL | US$0,003739 | 0,08% | -3,48% | US$199.946 | US$58.182,32 | 53.472.622 BRKL |
| 2536 |  Decentral Games DG | US$0,001057 | -0,64% | -9,31% | US$199.671 | - | 188.897.393 DG |
| 2537 |  MoonBag $MBAG | US$0,000006710 | 0,37% | -16,30% | US$198.237 | - | 29.547.324.091 $MBAG |
| 2538 |  Aurigami PLY | US$0,00004801 | -0,02% | 2,11% | US$197.884 | - | 4.121.890.077 PLY |
| 2539 |  POLKER PKR | US$0,001012 | -3,14% | -4,76% | US$195.950 | US$961,97 | 193.639.424 PKR |
| 2540 |  EAGLEBUILDER E | US$0,0001944 | -21,00% | -46,08% | US$194.388 | US$219.784 | 1.000.000.000 E |
| 2541 |  Doug The Duck DOUG | US$0,0001931 | -3,14% | -25,41% | US$193.082 | US$2.313,08 | 999.960.911 DOUG |
| 2542 |  ROCO FINANCE ROCO | US$0,01115 | 3,91% | -12,67% | US$192.946 | US$97.107,39 | 17.298.805 ROCO |
| 2543 |  Bubblefong BBF | US$0,001082 | 18,77% | -77,64% | US$201.857 | US$8.982,98 | 186.498.337 BBF |
| 2544 |  BurgerCities BURGER | US$0,004489 | -5,47% | -27,27% | US$193.191 | US$243.449 | 43.035.832 BURGER |
| 2545 |  VITE VITE | US$0,0001727 | -0,13% | -0,84% | US$192.384 | US$20.476,58 | 1.113.956.133 VITE |
| 2546 |  Idena IDNA | US$0,002285 | -2,03% | -4,83% | US$190.864 | US$11.928,80 | 83.512.001 IDNA |
| 2547 |  Meta Apes PEEL | US$0,001235 | -0,13% | -0,29% | US$189.489 | - | 153.410.748 PEEL |
| 2548 |  TAIKAI TKAI | US$0,002512 | 0,00% | 4,33% | US$189.170 | - | 75.299.878 TKAI |
| 2549 |  ClinTex CTi CTI | US$0,001520 | -8,99% | -32,65% | US$189.138 | US$76.735,39 | 124.445.175 CTI |
| 2550 |  Qrkita Token QRT | US$0,000001880 | -0,04% | -0,02% | US$188.069 | US$130,72 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.