Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Buying.com BUY | US$0,0009139 | -4,31% | -8,62% | US$303.222 | US$57.982,65 | 331.789.518 BUY |
| 2402 |  Sheboshis SHEB | US$15,13 | 8,22% | -0,30% | US$302.689 | - | 20.000 SHEB |
| 2403 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2404 |  Arix ARIX | US$0,004785 | -0,53% | 4,62% | US$299.940 | US$2.584.088 | 62.683.981 ARIX |
| 2405 |  Cat Own Kimono COK | US$0,0000003000 | -10,95% | -39,74% | US$297.808 | US$119.901 | 998.607.362.396 COK |
| 2406 |  Super Trump Coin STRUMP | US$0,0001658 | 3,80% | -10,46% | US$304.625 | US$100.915 | 1.837.382.589 STRUMP |
| 2407 |  MAXX AI MXM | US$0,0008922 | -4,00% | -11,97% | US$299.224 | US$8.332,31 | 335.393.316 MXM |
| 2408 |  Linear Finance LINA | US$0,00003004 | -28,74% | -61,93% | US$300.270 | US$371.441 | 9.996.646.261 LINA |
| 2409 |  REGENT COIN REGENT | US$0,1033 | -0,14% | 2,21% | US$297.210 | US$878.331 | 2.877.614 REGENT |
| 2410 |  Parex PRX | US$0,02168 | -6,06% | 10,14% | US$296.210 | US$118.212 | 13.660.249 PRX |
| 2411 |  Ouroboros OURO | US$0,007277 | -0,03% | 11,88% | US$296.080 | US$9.609,82 | 40.688.330 OURO |
| 2412 |  Wicrypt WNT | US$0,01129 | -4,13% | -14,29% | US$294.949 | US$4.579,00 | 26.124.772 WNT |
| 2413 |  DEEPSPACE DPS | US$0,005558 | -5,55% | -1,73% | US$293.980 | - | 52.893.498 DPS |
| 2414 |  Xpanse HZN | US$0,002435 | -16,43% | -23,88% | US$293.968 | US$8.789,76 | 120.707.110 HZN |
| 2415 |  Monavale MONA | US$28,11 | -14,05% | -1,66% | US$293.890 | US$11,68 | 10.456 MONA |
| 2416 |  Hot Cross HOTCROSS | US$0,002584 | 1,51% | -5,00% | US$293.959 | US$106.167 | 113.749.999 HOTCROSS |
| 2417 |  Civilization CIV | US$0,0009792 | -10,25% | -17,96% | US$293.754 | - | 300.000.000 CIV |
| 2418 |  RioDeFi RFUEL | US$0,0008523 | -3,55% | -9,83% | US$293.653 | US$51.477,45 | 344.550.838 RFUEL |
| 2419 |  Choruz AI CHORUZ | US$0,0003101 | -2,16% | -33,38% | US$291.477 | US$1.465,62 | 940.000.000 CHORUZ |
| 2420 |  Arcona ARCONA | US$0,01307 | 15,19% | 11,23% | US$291.244 | US$589,64 | 22.284.170 ARCONA |
| 2421 |  DerivaDAO DDX | US$0,01114 | 0,49% | 0,14% | US$290.821 | US$22,30 | 26.094.664 DDX |
| 2422 |  Nafter NAFT | US$0,0002897 | -3,66% | -7,03% | US$289.044 | US$57.434,05 | 997.653.481 NAFT |
| 2423 |  AGIX AGX | US$0,003123 | -10,67% | -24,74% | US$289.061 | - | 92.556.966 AGX |
| 2424 |  Grove Coin GRV | US$0,003060 | -6,67% | -12,99% | US$290.960 | US$86.158,16 | 95.083.335 GRV |
| 2425 |  Football World Community FWC | - | -1,01% | -3,14% | US$285.516 | US$382.395 | 42.259.695.518.342.000 FWC |
| 2426 |  Elemon ELMON | US$0,0004401 | -4,19% | -6,48% | US$283.807 | - | 644.908.310 ELMON |
| 2427 |  BeFi Labs BEFI | US$0,003642 | -10,18% | -21,12% | US$282.750 | US$144.224 | 77.644.648 BEFI |
| 2428 |  Dreams Quest DREAMS | US$0,0001799 | -2,59% | -18,02% | US$281.444 | US$97.437,06 | 1.564.101.228 DREAMS |
| 2429 |  Richie Rich RICHIE | US$0,009344 | -1,20% | -39,83% | US$280.316 | US$69.887,23 | 29.999.998 RICHIE |
| 2430 |  SolarX SXCH | US$0,003716 | -2,94% | -7,32% | US$279.645 | US$55.613,41 | 75.257.567 SXCH |
| 2431 |  APED APED | US$0,2895 | -2,92% | -13,06% | US$282.081 | US$54.388,63 | 974.493 APED |
| 2432 |  TheStandard USD USDS | US$0,9938 | -1,43% | -0,53% | US$279.203 | US$501,86 | 280.943 USDS |
| 2433 |  Bitcicoin BITCI | US$0,00003611 | 11,81% | -5,13% | US$278.348 | US$3.457,07 | 7.708.828.412 BITCI |
| 2434 |  Swingby SWINGBY | US$0,0003132 | 1,05% | -11,52% | US$278.705 | - | 889.788.091 SWINGBY |
| 2435 |  Bitcoin Standard Hashrate Token BTCST | US$0,02283 | 0,97% | -6,00% | US$278.510 | US$54.056,52 | 12.201.401 BTCST |
| 2436 |  Standard STND | US$0,003245 | 1,42% | -7,52% | US$277.696 | US$59.384,47 | 85.574.950 STND |
| 2437 |  Garlicoin GRLC | US$0,004034 | -35,71% | -6,06% | US$277.427 | US$0,02000 | 68.764.110 GRLC |
| 2438 |  Coinye West COINYE | US$0,0003428 | -3,62% | -15,18% | US$274.694 | US$1.750,22 | 801.244.726 COINYE |
| 2439 |  Binamon BMON | US$0,002386 | -2,41% | -3,18% | US$275.454 | US$62.326,45 | 115.453.949 BMON |
| 2440 |  PlotX PLOT | US$0,004136 | -3,34% | -9,87% | US$274.322 | US$614,72 | 66.318.562 PLOT |
| 2441 |  SAITAMA INU SAITAMA | US$0,0003121 | -11,07% | -23,56% | US$273.912 | - | 877.691.270 SAITAMA |
| 2442 |  Tradetomato TTM | US$0,003373 | 0,51% | 28,82% | US$272.030 | US$1.435,17 | 80.638.601 TTM |
| 2443 |  Affyn FYN | US$0,001068 | 2,99% | -16,58% | US$271.287 | US$68.772,60 | 254.033.788 FYN |
| 2444 |  ADAPad ADAPAD | US$0,002308 | -6,23% | -8,11% | US$271.489 | US$56.925,06 | 117.642.373 ADAPAD |
| 2445 |  Artisse CATHEON | US$0,0002785 | 9,90% | 6,55% | US$269.726 | US$61.000,93 | 968.534.281 CATHEON |
| 2446 |  Govi GOVI | US$0,008914 | -7,50% | -20,56% | US$269.067 | US$57.780,61 | 30.183.479 GOVI |
| 2447 |  AIRDROP2049 AIRDROP | US$0,0002302 | 11,12% | -5,52% | US$269.301 | US$182.211 | 1.170.000.000 AIRDROP |
| 2448 |  SPECIEX SPEX | US$0,001788 | 0,45% | 2,38% | US$268.208 | US$123.332 | 150.000.000 SPEX |
| 2449 |  CyberVein CVT | US$0,0002536 | 0,00% | -12,63% | US$268.951 | - | 1.060.404.496 CVT |
| 2450 |  Crust Shadow CSM | US$0,002687 | -4,10% | -6,12% | US$268.661 | US$1.253,38 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.