Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elmo ELMO | US$0,0007090 | -14,86% | -48,09% | US$187.607 | - | 264.607.591 ELMO |
| 2552 |  Empty Set Dollar ESD | US$0,0004213 | 0,49% | 0,14% | US$187.918 | US$2,52 | 446.012.145 ESD |
| 2553 |  Misbloc MSB | US$0,0009335 | 0,00% | -11,02% | US$185.777 | - | 199.019.940 MSB |
| 2554 |  Tiger King Coin TKING | US$0,0000002900 | -10,94% | -17,78% | US$185.671 | - | 646.000.000.000 TKING |
| 2555 |  UBIX.Network UBX | US$0,000004070 | -0,13% | -0,15% | US$185.408 | US$241.401 | 45.558.153.243 UBX |
| 2556 |  AurusX AX | US$0,06500 | 0,00% | 0,00% | US$185.503 | - | 2.853.891 AX |
| 2557 |  StoryFire BLAZE | US$0,00002945 | 10,01% | -8,13% | US$185.078 | US$95.970,45 | 6.284.068.245 BLAZE |
| 2558 |  MetaDOS SECOND | US$0,00005700 | -3,52% | 7,11% | US$183.760 | US$3.883,97 | 3.223.761.237 SECOND |
| 2559 |  ETHPad ETHPAD | US$0,0009136 | 0,00% | -2,11% | US$182.201 | - | 199.427.405 ETHPAD |
| 2560 |  Forkast CGX | US$0,001046 | 4,33% | -6,00% | US$181.242 | US$35.523,50 | 173.198.643 CGX |
| 2561 |  Metrix Coin MRX | US$0,00001093 | -22,34% | -10,12% | US$183.016 | US$0,02000 | 16.747.555.092 MRX |
| 2562 |  RIZON ATOLO | US$0,00007734 | -20,38% | -56,19% | US$177.977 | US$59.220,45 | 2.301.377.178 ATOLO |
| 2563 |  Prism PRISM | US$0,0003135 | -1,00% | -4,29% | US$180.939 | US$55.793,42 | 577.152.438 PRISM |
| 2564 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.840 | - | 40.342.301 C20 |
| 2565 |  Wolf Safe Poor People WSPP | - | -2,85% | -4,00% | US$180.499 | US$490,69 | 13.504.000.000.000.000 WSPP |
| 2566 |  Mars MARS | US$0,0001784 | -6,19% | -19,13% | US$178.394 | - | 1.000.000.000 MARS |
| 2567 |  KEK KEKE | - | -13,66% | -36,17% | US$178.020 | US$23,70 | 74.280.393.141.279 KEKE |
| 2568 |  Doge Base DOGEBASE | US$0,0001760 | 28,05% | 2,00% | US$175.087 | US$17.144,45 | 995.045.963 DOGEBASE |
| 2569 |  AiMalls AIT | US$0,8705 | -8,54% | -10,19% | US$175.747 | US$8.948,09 | 201.885 AIT |
| 2570 |  Spores Network SPO | US$0,0001660 | -1,83% | -5,60% | US$175.623 | US$96.257,14 | 1.058.302.432 SPO |
| 2571 |  Wombat Exchange WOM | US$0,003007 | 4,32% | -4,12% | US$175.995 | US$3.519,32 | 58.529.174 WOM |
| 2572 |  Interlay INTR | US$0,002593 | 0,73% | -7,08% | US$173.772 | US$57.092,46 | 67.020.251 INTR |
| 2573 |  X X | US$0,0000001900 | -10,03% | -23,95% | US$173.671 | - | 937.874.629.220 X |
| 2574 |  Oggy Inu (BSC) OGGY | - | -2,34% | -5,92% | US$173.481 | US$12,53 | 108.125.205.623.924.992 OGGY |
| 2575 |  Kaby Arena KABY | US$0,0001880 | -12,53% | -16,84% | US$171.849 | US$21.818,81 | 914.277.084 KABY |
| 2576 |  Vodra VDR | US$0,001196 | 0,15% | -12,26% | US$171.179 | US$49.334,67 | 143.144.036 VDR |
| 2577 |  Lunar LNR | US$0,002304 | -3,63% | -7,60% | US$170.131 | - | 73.830.967 LNR |
| 2578 |  OctoFi OCTO | US$0,2129 | -11,06% | -16,02% | US$169.902 | - | 797.953 OCTO |
| 2579 |  Duckies, the canary network for Yellow DUCKIES | US$0,003259 | -0,15% | -0,82% | US$169.746 | US$4,69 | 52.088.321 DUCKIES |
| 2580 |  REV3AL REV3L | US$0,0004638 | -0,03% | -18,53% | US$169.733 | - | 365.950.750 REV3L |
| 2581 |  SAFE DEAL SFD | US$0,004430 | 8,49% | -8,92% | US$170.138 | US$31,91 | 38.408.294 SFD |
| 2582 |  Baby BitCoin BABYBTC | US$0,0001685 | -2,99% | -14,24% | US$168.482 | US$312,39 | 999.989.596 BABYBTC |
| 2583 |  Ooki Protocol OOKI | US$0,00001227 | -7,76% | -35,32% | US$168.317 | US$144.965 | 13.716.000.000 OOKI |
| 2584 |  Veil VEIL | US$0,001940 | -0,04% | 24,42% | US$167.019 | US$26,06 | 86.077.880 VEIL |
| 2585 |  ApexToken APX | US$0,004308 | 6,30% | 59,53% | US$166.922 | US$338.530 | 38.747.819 APX |
| 2586 |  Slingshot SLING | US$0,0008936 | -6,47% | -41,34% | US$166.625 | US$249.919 | 186.468.623 SLING |
| 2587 |  Shiryo SHIRYO | - | -6,81% | -9,77% | US$166.387 | - | 981.850.000.000.000.000 SHIRYO |
| 2588 |  Eldarune ELDA | US$0,0007307 | -7,42% | -12,74% | US$165.940 | - | 227.087.010 ELDA |
| 2589 |  Cyclone Protocol CYC | US$6,31 | -1,10% | -5,18% | US$165.877 | - | 26.282 CYC |
| 2590 |  Playcent PCNT | US$0,004474 | -8,95% | -13,70% | US$163.968 | US$55.748,15 | 36.645.236 PCNT |
| 2591 |  Lyra LYRA | US$0,0002822 | -1,59% | 28,21% | US$163.927 | US$3,72 | 580.900.604 LYRA |
| 2592 |  The Loonies LOON | US$0,0001637 | -11,58% | -12,80% | US$163.645 | US$129.830 | 1.000.000.000 LOON |
| 2593 |  Shopping.io SHOP | US$0,001631 | -3,31% | -26,62% | US$162.862 | - | 99.875.636 SHOP |
| 2594 |  YENTEN YTN | US$0,003829 | -4,32% | -8,87% | US$160.622 | - | 41.952.065 YTN |
| 2595 |  Blockchain Monster Hunt BCMC | US$0,0006619 | -7,30% | -16,59% | US$161.156 | US$45.036,41 | 243.463.792 BCMC |
| 2596 |  Thorstarter XRUNE | US$0,001996 | -9,12% | -19,14% | US$161.082 | US$183,46 | 80.689.454 XRUNE |
| 2597 |  PERL.eco PERL | US$0,0003276 | 2,50% | -5,54% | US$160.846 | US$56.688,52 | 490.938.908 PERL |
| 2598 |  Mithril MITH | US$0,0001584 | -4,93% | -35,06% | US$158.352 | US$56.882,12 | 1.000.000.000 MITH |
| 2599 |  Eden EDEN | US$0,01197 | -1,06% | 4,47% | US$158.340 | US$121.466 | 13.232.627 EDEN |
| 2600 |  Karat KAT | US$0,0006142 | 1,28% | 9,68% | US$156.952 | US$57.967,10 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.