Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DRIFE $DRF | US$0,0001163 | -23,88% | -6,55% | US$107.357 | US$1.381,88 | 923.029.615 $DRF |
| 2702 |  Based Shiba Inu BSHIB | US$0,00001193 | -2,55% | -13,16% | US$107.853 | US$312,49 | 9.041.391.107 BSHIB |
| 2703 |  DOGWIFHOOD WIF | US$0,0001078 | -4,80% | -8,25% | US$107.640 | - | 998.920.173 WIF |
| 2704 |  Ubex UBEX | US$0,00003252 | -0,06% | -5,91% | US$107.520 | US$6,55 | 3.306.258.739 UBEX |
| 2705 |  Basis Cash BAC | US$0,001956 | -0,06% | -2,03% | US$106.729 | US$56.824,82 | 54.575.145 BAC |
| 2706 |  SOLVE SOLVE | US$0,0001117 | -8,70% | -31,21% | US$78.215 | US$3.524,02 | 700.125.013 SOLVE |
| 2707 |  Magaverse MVRS | US$0,0001045 | 4,07% | -30,60% | US$104.542 | US$229.746 | 1.000.000.000 MVRS |
| 2708 |  Spike SPIKE | US$0,0000003100 | -15,59% | -22,04% | US$106.471 | - | 341.766.769.444 SPIKE |
| 2709 |  The Libertarian Dog LIBERTA | US$0,0001602 | 20,43% | 55,83% | US$96.136 | US$61.487,76 | 600.000.000 LIBERTA |
| 2710 |  Eggdog EGG | US$0,0001121 | -1,00% | -23,70% | US$105.929 | - | 945.334.730 EGG |
| 2711 |  Sao Paulo FC Fan Token SPFC | US$0,02521 | 2,27% | -34,68% | US$105.559 | US$2.989,80 | 4.187.500 SPFC |
| 2712 |  Mist MIST | US$0,001853 | -2,96% | -6,04% | US$104.404 | US$62.360,47 | 56.357.088 MIST |
| 2713 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001042 | -10,52% | -9,82% | US$104.227 | US$1.001,04 | 999.979.348 ZEUS |
| 2714 |  Baby Trump (BSC) BABYTRUMP | US$0,0002291 | -4,41% | -13,77% | US$103.501 | - | 451.745.411 BABYTRUMP |
| 2715 |  Slop SLOP | US$0,0001021 | -2,68% | -32,52% | US$102.103 | US$187.396 | 999.996.709 SLOP |
| 2716 |  Decentral Games ICE ICE | US$0,0004542 | 0,51% | -1,69% | US$102.940 | - | 226.662.490 ICE |
| 2717 |  Idavoll DAO IDV | US$0,0001108 | -8,21% | -41,49% | US$102.388 | US$13.088,16 | 924.278.318 IDV |
| 2718 |  Sakai Vault SAKAI | US$0,04897 | 1,31% | -9,44% | US$101.898 | US$56.668,53 | 2.081.027 SAKAI |
| 2719 |  Oddz ODDZ | US$0,001033 | 0,81% | -14,16% | US$102.223 | US$233.800 | 98.999.988 ODDZ |
| 2720 |  WorkQuest Token WQT | US$0,00001765 | -0,06% | 0,77% | US$101.589 | US$22.402,09 | 5.755.555.558 WQT |
| 2721 |  Playermon PYM | US$0,0002359 | -13,57% | -16,32% | US$100.737 | US$92.893,06 | 427.072.302 PYM |
| 2722 |  Clube Atlético Mineiro Fan Token GALO | US$0,03042 | -0,14% | -13,37% | US$100.313 | US$51.172,83 | 3.297.624 GALO |
| 2723 |  Scalia Infrastructure SCALE | US$0,001022 | 0,00% | 0,41% | US$100.136 | - | 98.013.561 SCALE |
| 2724 |  Izzy IZZY | US$0,0001015 | -9,42% | -59,85% | US$99.661 | US$5.667,73 | 982.000.000 IZZY |
| 2725 |  CONTRACOIN CTCN | US$0,001950 | 11,38% | -84,24% | US$99.515 | US$42,23 | 51.024.631 CTCN |
| 2726 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1521 | -6,85% | -16,31% | US$98.997 | US$141,44 | 650.959 BAHIA |
| 2727 |  SHILL Token SHILL | US$0,0002757 | -2,14% | -2,94% | US$98.438 | US$57.281,83 | 357.073.944 SHILL |
| 2728 |  HollyGold HGOLD | US$0,02101 | -0,04% | -30,21% | US$98.473 | US$7,55 | 4.687.803 HGOLD |
| 2729 |  USAcoin USACOIN | US$0,004896 | -9,28% | -23,54% | US$97.913 | - | 20.000.000 USACOIN |
| 2730 |  Fringe Finance FRIN | US$0,0001500 | -2,61% | 0,66% | US$98.206 | US$125.693 | 654.583.449 FRIN |
| 2731 |  Uranus (SOL) ANUS | US$0,00001196 | -2,44% | -9,50% | US$97.532 | US$740,79 | 8.154.420.496 ANUS |
| 2732 |  TDM TDM | US$0,001066 | -5,61% | -10,14% | US$97.289 | - | 91.307.590 TDM |
| 2733 |  henlo HENLO | - | 31,07% | 6,55% | US$96.984 | US$19,01 | 199.500.000.000.000 HENLO |
| 2734 |  Unio Coin UNIO | US$0,0001817 | 75,97% | -23,14% | US$104.790 | US$2.545,83 | 576.750.000 UNIO |
| 2735 |  BitcoinPoS BPS | US$0,01614 | -1,09% | -4,45% | US$96.746 | - | 5.994.733 BPS |
| 2736 |  Heroes Chained HEC | US$0,001762 | 1,10% | -9,27% | US$96.667 | US$56.603,50 | 54.863.576 HEC |
| 2737 |  Amulet AMU | US$0,0002182 | 1,56% | -5,57% | US$96.441 | US$371,16 | 441.930.898 AMU |
| 2738 |  MAGA VP MVP | US$0,002300 | 0,00% | -21,01% | US$95.489 | - | 41.520.023 MVP |
| 2739 |  Mr Mayonnaise the Cat MAYO | US$0,00009539 | 1,18% | -18,89% | US$95.390 | - | 1.000.000.000 MAYO |
| 2740 |  Cantina Royale CRT | US$0,0003908 | -4,10% | -13,59% | US$95.024 | US$0,1200 | 243.183.445 CRT |
| 2741 |  StrongHands SHND | US$0,000004790 | -0,03% | 0,02% | US$94.775 | US$1,01 | 19.781.176.978 SHND |
| 2742 |  Acquire.Fi ACQ | US$0,002698 | -0,24% | -3,27% | US$94.551 | US$101.992 | 35.041.183 ACQ |
| 2743 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009392 | -2,41% | -1,79% | US$93.916 | US$125.603 | 1.000.000.000 BABYXRP |
| 2744 |  KING KING | US$0,00001003 | -2,40% | -4,73% | US$92.962 | - | 9.270.000.000 KING |
| 2745 |  bAlpha BALPHA | US$5,15 | -4,82% | -15,57% | US$92.623 | - | 18.000 BALPHA |
| 2746 |  PYRIN PYI | US$0,0002403 | -0,24% | -0,35% | US$91.603 | US$107.224 | 381.268.384 PYI |
| 2747 |  Leeds United Fan Token LUFC | US$0,03069 | -2,86% | -15,83% | US$92.564 | US$56.813,81 | 3.015.709 LUFC |
| 2748 |  Ronaldinho Coin STAR10 | US$0,0002426 | 20,52% | 20,58% | US$48.621 | US$222.898 | 200.441.858 STAR10 |
| 2749 |  Neos.ai NEOS | US$0,0009084 | -13,38% | -39,67% | US$90.837 | - | 100.000.000 NEOS |
| 2750 |  ASPO World ASPO | US$0,001136 | 0,53% | 0,11% | US$90.799 | US$3,06 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.