Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Solrise Finance SLRS | US$0,0004647 | 4,35% | -5,93% | US$73.004 | US$56.806,45 | 157.116.155 SLRS |
| 2802 |  Ninneko NINO | US$0,001124 | 0,07% | 0,21% | US$72.976 | - | 64.904.273 NINO |
| 2803 |  Shezmu SHEZMU | US$0,1234 | -7,43% | -19,69% | US$72.652 | - | 588.703 SHEZMU |
| 2804 |  SONM (BEP-20) SNM | US$0,0002184 | -1,17% | -16,68% | US$72.589 | - | 332.312.236 SNM |
| 2805 |  Spartan Protocol SPARTA | US$0,0009707 | -12,49% | -30,91% | US$72.591 | - | 74.782.756 SPARTA |
| 2806 |  Binance Mascot PHIL | US$0,00007251 | -5,35% | -14,83% | US$72.508 | US$208,50 | 1.000.000.000 PHIL |
| 2807 |  Xeno Token XNO | US$0,00006102 | -14,09% | -35,78% | US$72.221 | US$50.853,97 | 1.183.558.942 XNO |
| 2808 |  Bloomsperg Terminal SPERG | US$0,00007221 | -1,58% | -28,54% | US$72.209 | - | 1.000.000.000 SPERG |
| 2809 |  UNIX Corp UNIX | US$0,0002600 | 0,32% | -4,04% | US$72.175 | - | 277.572.888 UNIX |
| 2810 |  Little Rabbit v2 LTRBT | - | -5,08% | -10,92% | US$72.148 | - | 334.131.860.594.663 LTRBT |
| 2811 |  Mao MAO | US$0,00000007000 | 0,00% | -11,88% | US$71.614 | - | 1.000.000.000.000 MAO |
| 2812 |  Play Token PLAY | US$0,00006310 | 0,00% | 1,79% | US$70.915 | - | 1.123.789.493 PLAY |
| 2813 |  Puffy PUFFY | US$0,000001590 | -5,98% | -9,19% | US$70.501 | - | 44.444.353.597 PUFFY |
| 2814 |  Onigiri ONI | US$0,0000001700 | 0,72% | -12,94% | US$70.279 | - | 407.983.099.999 ONI |
| 2815 |  Etho Protocol ETHO | US$0,0008917 | -11,71% | 7,92% | US$69.663 | US$1.606,09 | 78.120.192 ETHO |
| 2816 |  Onomy Protocol NOM | US$0,0005144 | -14,64% | -41,94% | US$69.249 | US$5.757,54 | 134.630.993 NOM |
| 2817 |  BlockProtocol BLOCK | US$0,0008318 | -7,30% | -38,43% | US$69.391 | US$88.447,67 | 83.419.968 BLOCK |
| 2818 |  VIXCO VIX | US$0,00007701 | 5,46% | 1,31% | US$68.361 | US$0,01000 | 887.690.380 VIX |
| 2819 |  Autobahn Network TXL | US$0,001001 | -7,18% | -13,74% | US$67.113 | US$51,33 | 67.070.793 TXL |
| 2820 |  SpiritSwap SPIRIT | US$0,0001086 | -0,22% | -22,26% | US$66.929 | - | 616.418.586 SPIRIT |
| 2821 |  Lithium LITH | US$0,00001261 | 10,01% | -65,17% | US$66.102 | US$58.990,74 | 5.242.220.240 LITH |
| 2822 |  Traxx TRAXX | US$0,001461 | -7,01% | -15,49% | US$65.534 | US$9.365,90 | 44.845.574 TRAXX |
| 2823 |  Goons of Balatroon GOB | US$0,0003411 | 0,00% | -34,64% | US$65.621 | - | 192.380.511 GOB |
| 2824 |  DeHive DHV | US$0,01623 | -10,22% | -20,48% | US$65.225 | US$39.700,89 | 4.019.375 DHV |
| 2825 |  Fuku-Kun FUKU | US$0,0000002000 | -9,30% | -14,08% | US$65.105 | - | 321.819.770.874 FUKU |
| 2826 |  Real Sociedad Fan Token RSO | US$0,1616 | -15,80% | -64,78% | US$64.965 | - | 402.077 RSO |
| 2827 |  Oxygen OXY | US$0,001591 | 0,44% | -16,14% | US$64.727 | US$283.547 | 40.689.415 OXY |
| 2828 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -10,04% | -22,70% | US$64.545 | - | 420.690.000.000 BABYNEIRO |
| 2829 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003369 | -4,24% | -27,41% | US$64.109 | US$340.989 | 190.293.475 AVAXAI |
| 2830 |  AstroSwap ASTRO | US$0,00001863 | 0,00% | -1,31% | US$63.829 | - | 3.426.035.078 ASTRO |
| 2831 |  Axe AXE | US$0,01210 | 69,55% | 91,10% | US$63.676 | US$54,08 | 5.260.968 AXE |
| 2832 |  A3S Protocol AA | US$0,0002639 | 22,15% | -43,72% | US$63.235 | US$4.026.757 | 239.595.033 AA |
| 2833 |  İstanbul Başakşehir Fan Token IBFK | US$0,04510 | -8,66% | 10,71% | US$63.020 | US$74.018,10 | 1.397.326 IBFK |
| 2834 |  Bunicorn BUNI | US$0,002235 | -5,35% | -6,07% | US$62.684 | - | 28.049.239 BUNI |
| 2835 |  Magical Blocks MBLK | US$0,0005404 | 2,45% | -17,09% | US$62.565 | US$53.866,90 | 115.766.919 MBLK |
| 2836 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2837 |  CropBytes CBX | US$0,0003301 | 3,08% | -35,31% | US$61.487 | US$2,76 | 186.294.140 CBX |
| 2838 |  GoldenCat CATS | US$0,00000009000 | -0,84% | -20,32% | US$61.489 | - | 675.067.692.800 CATS |
| 2839 |  Virtue Poker VPP | US$0,0005721 | -9,72% | -26,38% | US$61.209 | US$1,67 | 106.988.748 VPP |
| 2840 |  Gold GOLD | US$0,003711 | -4,39% | -5,57% | US$60.985 | - | 16.434.584 GOLD |
| 2841 |  Nibbles NIBBLES | US$0,0000004300 | -9,16% | -10,39% | US$60.413 | - | 142.000.000.000 NIBBLES |
| 2842 |  MetaTrace TRC | US$0,0001668 | -12,98% | 30,62% | US$59.674 | US$7.437,36 | 357.849.591 TRC |
| 2843 |  neversol NEVER | US$0,0000008300 | -12,56% | -18,41% | US$59.679 | US$55.213,38 | 72.000.197.130 NEVER |
| 2844 |  Gary Banking GB | US$0,000005670 | 1,28% | -32,12% | US$59.557 | US$217,60 | 10.500.000.000 GB |
| 2845 |  BLink BLINK | US$0,0003228 | 100,22% | 153,58% | US$59.507 | US$25.601,15 | 184.347.125 BLINK |
| 2846 |  MeowCat MEOW | US$0,0005951 | -4,29% | -14,30% | US$59.507 | - | 100.000.000 MEOW |
| 2847 |  OneArt 1ART | US$0,0004134 | -1,19% | -15,29% | US$59.287 | US$1.028,86 | 143.416.035 1ART |
| 2848 |  Kalao KLO | US$0,0003113 | -5,94% | -18,26% | US$59.132 | US$59.656,37 | 189.969.797 KLO |
| 2849 |  UFOPepe UFO | US$0,00005884 | -8,39% | 7,28% | US$58.841 | - | 999.983.373 UFO |
| 2850 |  Orion Money ORION | US$0,0006177 | -3,55% | -30,29% | US$58.684 | US$56.075,85 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.