Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2952 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2953 |  BOGDANOFF PUMPIT | US$0,00003421 | -9,96% | -32,38% | US$34.214 | US$636,62 | 999.998.717 PUMPIT |
| 2954 |  Insane Labz LABZ | US$0,0006832 | -8,95% | -9,42% | US$33.831 | US$7.717,72 | 49.521.892 LABZ |
| 2955 |  Plankton in Pain AAAHHM | US$0,00003397 | -11,11% | -27,95% | US$33.969 | - | 999.999.978 AAAHHM |
| 2956 |  Furucombo COMBO | US$0,0008174 | -2,21% | -13,13% | US$33.160 | - | 40.569.925 COMBO |
| 2957 |  APES APES | US$0,00003255 | -5,24% | -16,91% | US$32.553 | - | 999.994.943 APES |
| 2958 |  Linked Finance World LFW | US$0,001011 | -1,52% | -4,93% | US$32.363 | US$57.124,78 | 32.013.208 LFW |
| 2959 |  Woonkly WOOP | US$0,0001402 | -5,01% | -4,38% | US$32.056 | - | 228.584.357 WOOP |
| 2960 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2961 |  Fusion AI FUSION | US$0,00003160 | 0,00% | 2,60% | US$31.600 | - | 1.000.000.000 FUSION |
| 2962 |  KINE KINE | US$0,001556 | 0,00% | -2,78% | US$31.448 | - | 20.211.925 KINE |
| 2963 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,35% | -11,34% | US$31.191 | US$109,16 | 1.958.901.062.006 SMILEK |
| 2964 |  UTYABSWAP UTYAB | US$0,00003063 | -3,29% | -3,22% | US$30.628 | - | 1.000.000.000 UTYAB |
| 2965 |  SifChain erowan | US$0,000001000 | -0,02% | -0,02% | US$30.320 | US$49,41 | 30.314.323.589 erowan |
| 2966 |  Green Ben EBEN | US$0,001085 | 0,00% | 5,17% | US$30.278 | - | 27.907.433 EBEN |
| 2967 |  Bitteam token BTT | US$0,00006501 | 0,00% | 6,55% | US$29.971 | US$0,1100 | 460.999.998 BTT |
| 2968 |  Idle IDLE | US$0,003340 | 0,49% | 0,14% | US$29.740 | US$5,40 | 8.905.406 IDLE |
| 2969 |  April APRIL | US$0,0003520 | -3,24% | -5,19% | US$29.662 | US$1,00 | 84.265.543 APRIL |
| 2970 |  SmartCash SMART | US$0,00002099 | -22,51% | -22,30% | US$29.677 | US$0,01000 | 1.413.859.298 SMART |
| 2971 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2972 |  Bolivarcoin BOLI | US$0,001415 | 1,04% | -7,38% | US$28.768 | - | 20.324.253 BOLI |
| 2973 |  Icon.X World ICNX | US$0,002300 | 0,00% | -12,03% | US$28.722 | - | 12.487.785 ICNX |
| 2974 |  Dogy DOGY | US$0,00000003000 | -0,32% | -4,43% | US$28.276 | US$126.078 | 869.874.288.557 DOGY |
| 2975 |  Plasma Finance PPAY | US$0,0002312 | -3,59% | -4,12% | US$28.466 | - | 123.116.295 PPAY |
| 2976 |  Plastiks PLASTIK | US$0,0001820 | -7,12% | -35,01% | US$27.748 | - | 152.452.346 PLASTIK |
| 2977 |  ARNOLD ARNOLD | US$0,00002723 | -3,21% | -21,70% | US$27.225 | - | 999.956.810 ARNOLD |
| 2978 |  Flashstake FLASH | US$0,0003493 | -7,61% | -11,83% | US$26.860 | - | 76.897.832 FLASH |
| 2979 |  Modefi MOD | US$0,001636 | 0,76% | -29,77% | US$26.299 | - | 16.076.764 MOD |
| 2980 |  Repost Dog $RDOG | US$0,00002623 | -2,56% | -33,26% | US$26.218 | US$275,56 | 999.689.170 $RDOG |
| 2981 |  Syncus SYNC | US$0,000006220 | -17,72% | -74,49% | US$26.060 | - | 4.189.429.345 SYNC |
| 2982 |  Berry Data BRY | US$0,01298 | -2,05% | -5,46% | US$25.970 | US$56,02 | 2.000.000 BRY |
| 2983 |  Effect AI (old) EFX | US$0,0001025 | -0,66% | -27,63% | US$25.845 | - | 252.168.527 EFX |
| 2984 |  Rainmaker Games RAIN | US$0,00003890 | 3,61% | 1,80% | US$25.745 | US$1.067,29 | 661.842.165 RAIN |
| 2985 |  Billion Happiness BHC | US$0,5092 | -6,09% | -7,57% | US$25.460 | US$8,05 | 50.000 BHC |
| 2986 |  Pancake Bunny BUNNY | US$0,04974 | -5,04% | -15,94% | US$25.377 | US$53.206,68 | 510.232 BUNNY |
| 2987 |  Era Token (Era7) ERA | US$0,0005507 | -3,87% | -7,88% | US$25.344 | - | 46.021.643 ERA |
| 2988 |  YOUNES YOUNES | US$0,00002523 | 0,00% | -12,89% | US$25.227 | - | 999.998.201 YOUNES |
| 2989 |  BlockWallet BLANK | US$0,001301 | -7,00% | -27,00% | US$25.226 | - | 19.394.814 BLANK |
| 2990 |  Taxpad TAX | US$0,0002516 | 0,00% | -3,72% | US$25.156 | - | 99.999.382 TAX |
| 2991 |  Gourmet Galaxy GUM | US$0,007577 | -3,39% | -6,54% | US$25.096 | - | 3.312.145 GUM |
| 2992 |  Spike SPIKE | US$0,00002619 | -9,74% | -16,00% | US$25.093 | US$2,53 | 957.964.983 SPIKE |
| 2993 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2994 |  The Corgi of PolkaBridge CORGIB | - | -3,39% | -5,81% | US$24.752 | US$52,99 | 28.970.000.000.000 CORGIB |
| 2995 |  Infinity Games ING | US$0,000004890 | -13,71% | -14,25% | US$24.463 | US$57.981,89 | 5.000.000.000 ING |
| 2996 |  MOTH MOTH | US$0,00002439 | 3,01% | -7,87% | US$24.386 | - | 999.997.588 MOTH |
| 2997 |  Poor Doge PDOGE | US$0,0000002200 | 0,66% | -0,75% | US$24.249 | - | 111.743.633.539 PDOGE |
| 2998 |  SUMI SUMI | US$0,00002564 | -10,95% | -3,46% | US$25.431 | US$127,82 | 991.847.228 SUMI |
| 2999 |  AVACOIN AVACN | US$0,000006000 | -0,03% | -24,98% | US$23.653 | US$6,27 | 3.941.178.304 AVACN |
| 3000 |  Elpis Battle EBA | US$0,001049 | -1,63% | -2,77% | US$23.254 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.