Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LOGOS AI LOGOS | US$0,00001499 | -11,00% | -14,37% | US$14.993 | - | 999.996.061 LOGOS |
| 3052 |  Moby MOBY | US$0,000001490 | 0,00% | -60,95% | US$14.927 | - | 10.000.000.000 MOBY |
| 3053 |  Azuki AZUKI | US$0,001306 | -2,33% | -13,98% | US$14.735 | - | 11.284.984 AZUKI |
| 3054 |  Dexlab DXL | US$0,0002776 | 2,30% | -10,55% | US$14.579 | - | 52.526.786 DXL |
| 3055 |  Salad SALD | US$0,0001908 | -2,67% | 3,79% | US$14.423 | US$35.565,99 | 75.610.749 SALD |
| 3056 |  twurtle the turtle TWURTLE | US$0,00001436 | 0,00% | -10,72% | US$14.363 | - | 999.998.118 TWURTLE |
| 3057 |  Pawtocol UPI | US$0,00005411 | -0,90% | -6,58% | US$13.955 | US$44,04 | 257.924.377 UPI |
| 3058 |  Hertz Network HTZ | US$0,000002630 | 0,45% | -2,75% | US$13.773 | US$6,03 | 5.238.410.649 HTZ |
| 3059 |  ZENZO ZNZ | US$0,0004629 | 0,00% | -13,86% | US$13.733 | - | 29.667.006 ZNZ |
| 3060 |  Residual Token eRSDL | US$0,00001648 | 10,07% | -17,36% | US$13.740 | US$14,91 | 833.618.693 eRSDL |
| 3061 |  Hot Doge HOTDOGE | US$0,00001338 | -6,76% | -10,58% | US$13.381 | - | 1.000.000.000 HOTDOGE |
| 3062 |  RELIGN RELIGN | US$0,00001330 | -34,13% | -19,45% | US$13.296 | - | 999.981.390 RELIGN |
| 3063 |  Jingle JINGLE | US$0,00001325 | -5,24% | -23,07% | US$13.246 | US$270,10 | 999.913.696 JINGLE |
| 3064 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3065 |  23 Turtles AI23T | US$0,00001306 | 0,00% | -6,04% | US$13.065 | - | 1.000.000.000 AI23T |
| 3066 |  PUCCA PUCCA | US$0,00001537 | -8,47% | -23,11% | US$12.955 | - | 842.998.999 PUCCA |
| 3067 |  Sypool SYP | US$0,0001905 | -0,09% | -8,01% | US$12.450 | US$46.242,38 | 65.364.660 SYP |
| 3068 |  LGCY Network LGCY | US$0,0000009800 | -4,14% | 9,75% | US$12.461 | - | 12.714.000.000 LGCY |
| 3069 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3070 |  Knit Finance KFT | US$0,002504 | -3,88% | -27,66% | US$12.269 | US$49.042,53 | 4.900.000 KFT |
| 3071 |  POLKARARE PRARE | US$0,001074 | -1,18% | -1,67% | US$12.230 | US$55.332,66 | 11.383.253 PRARE |
| 3072 |  Coin (reservebankapp.com) COINS | US$0,00001217 | -6,44% | -53,58% | US$12.165 | - | 1.000.000.000 COINS |
| 3073 |  BonFi BNF | US$0,00004081 | -0,04% | 35,52% | US$12.137 | US$1,71 | 297.418.335 BNF |
| 3074 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,11% | -1,98% | US$12.100 | - | 33.463.524.580 FOMO |
| 3075 |  SKYPlay SKP | US$0,00007646 | -0,11% | 30,88% | US$12.013 | US$2,80 | 157.118.755 SKP |
| 3076 |  Rebel Bots RBLS | US$0,00009674 | -0,42% | 0,89% | US$11.928 | - | 123.295.295 RBLS |
| 3077 |  KALM KALM | US$0,001387 | -2,93% | -13,73% | US$11.861 | US$0,9800 | 8.550.000 KALM |
| 3078 |  Lanceria LANC | US$0,00004380 | -2,87% | -3,32% | US$11.789 | - | 269.152.549 LANC |
| 3079 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001222 | -15,01% | -15,36% | US$11.764 | - | 962.810.869 HAWK |
| 3080 |  BEMIL Coin BEM | US$0,00001176 | 0,00% | -3,46% | US$11.760 | - | 999.981.241 BEM |
| 3081 |  Amazy AZY | US$0,0002829 | -3,51% | -3,49% | US$11.578 | US$56.384,14 | 40.923.921 AZY |
| 3082 |  Bitball Treasure BTRS | US$0,02570 | -0,02% | -1,92% | US$11.567 | US$307.314 | 450.000 BTRS |
| 3083 |  Nemesis Downfall ND | US$0,0000009200 | -0,88% | -1,37% | US$10.868 | - | 11.839.856.498 ND |
| 3084 |  Goose Finance EGG | US$0,006105 | -7,45% | -15,37% | US$10.715 | US$56.730,14 | 1.755.130 EGG |
| 3085 |  ShoeFy SHOE | US$0,0008121 | -2,44% | -6,64% | US$10.568 | US$50.030,39 | 13.013.747 SHOE |
| 3086 |  Timechain Swap Token TCS | US$0,002917 | 1,21% | -19,53% | US$10.544 | - | 3.614.528 TCS |
| 3087 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3088 |  Quantum Network QSWAP | US$0,000001130 | -7,35% | -17,55% | US$10.434 | - | 9.195.218.901 QSWAP |
| 3089 |  Mozaic MOZ | US$0,00006997 | 6,18% | 6,88% | US$10.447 | - | 149.300.906 MOZ |
| 3090 |  Revolve Games RPG | US$0,0001328 | -0,03% | 0,05% | US$10.274 | - | 77.346.470 RPG |
| 3091 |  CorionX CORX | US$0,00007905 | -19,74% | 12,19% | US$10.269 | US$10,22 | 129.910.129 CORX |
| 3092 |  Innova INN | US$0,001482 | -0,04% | 11,91% | US$10.230 | US$2,72 | 6.901.771 INN |
| 3093 |  Paybswap PAYB | US$0,00006421 | -0,04% | -20,86% | US$9.898 | US$2,18 | 154.142.639 PAYB |
| 3094 |  FutureStarter FS | US$0,00009373 | 2,72% | -9,30% | US$9.702 | - | 103.506.349 FS |
| 3095 |  The HUSL HUSL | US$0,0009181 | -5,72% | -45,33% | US$9.530 | - | 10.379.879 HUSL |
| 3096 |  Lucretius LUC | US$0,00003881 | -0,04% | -6,30% | US$9.505 | US$2,82 | 244.923.666 LUC |
| 3097 |  SynchroBitcoin SNB | US$0,0001180 | -0,04% | 34,26% | US$9.476 | US$38,97 | 80.295.231 SNB |
| 3098 |  Ancient Kingdom DOM | US$0,000005960 | 933,14% | 1,00% | US$9.441 | US$6,42 | 1.582.994.451 DOM |
| 3099 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.262 | - | 92.615.119 TITAN |
| 3100 |  Catman CATMAN | US$0,000009700 | -12,06% | -14,40% | US$9.223 | - | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.