Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zeus Network ZEUS | US$0,1419 | -5,84% | -30,57% | - | US$7.408.515 | - |
| 3252 |  wstUSDT WSTUSDT | US$1,06 | -0,80% | -0,97% | - | US$7.103.820 | - |
| 3253 |  EstateX ESX | US$0,006734 | -22,52% | 0,00% | - | US$6.975.275 | - |
| 3254 |  Trump Mobile T1 | US$0,0001901 | -99,98% | 0,00% | - | US$6.950.831 | - |
| 3255 |  Resolv USR USR | US$0,9998 | 0,00% | 0,03% | - | US$6.798.567 | - |
| 3256 |  QuantixAI QAI | US$96,60 | 2,75% | -0,27% | - | US$6.633.795 | - |
| 3257 |  aura AURA | US$0,0004469 | 403,36% | 0,00% | - | US$6.433.714 | - |
| 3258 |  GHO GHO | US$0,9993 | 0,00% | 0,03% | - | US$6.410.216 | - |
| 3259 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,04% | - | US$6.418.470 | - |
| 3260 |  Moonwell WELL | US$0,02430 | -6,74% | -17,08% | - | US$6.343.755 | - |
| 3261 |  Project MIRAI MIRAI | US$0,007480 | -2,08% | -24,19% | - | US$6.093.483 | - |
| 3262 |  The Innovation Game TIG | US$0,9432 | 42,60% | -16,54% | - | US$5.955.510 | - |
| 3263 |  OpenVision VISION | US$0,003770 | -3,84% | 0,00% | - | US$5.344.003 | - |
| 3264 |  Based Froc FROC | US$0,00001363 | -11,04% | -32,62% | - | US$5.377.257 | - |
| 3265 |  Beyond Gaming BDG | US$0,003230 | -2,54% | 1,57% | - | US$5.323.543 | - |
| 3266 |  Beets BEETS | US$0,02428 | 1,64% | -16,55% | - | US$5.317.268 | - |
| 3267 |  HugeWin HUGE | US$0,001032 | -2,61% | -11,79% | - | US$5.097.285 | - |
| 3268 |  ZND Token ZND | US$0,09281 | 18,01% | 28,34% | - | US$5.026.195 | - |
| 3269 |  Coding Dino DINO | US$0,001076 | -2,53% | -19,75% | - | US$4.953.335 | - |
| 3270 |  BAYC AI BAYC | US$0,1093 | -6,07% | -9,32% | - | US$4.802.920 | - |
| 3271 |  Solana Social Explorer SSE | US$0,004872 | 0,68% | -27,38% | - | US$4.780.893 | - |
| 3272 |  LOCK IN LOCKIN | US$0,008704 | 4,18% | -41,13% | - | US$4.699.985 | - |
| 3273 |  xUSD xUSD | US$0,9997 | 0,11% | -0,02% | - | US$4.730.633 | - |
| 3274 |  JuliaOS JOS | US$0,005325 | -0,46% | -44,85% | - | US$4.589.858 | - |
| 3275 |  EOS EOS | US$0,5506 | -4,08% | -8,54% | - | US$4.514.296 | - |
| 3276 |  Mamo MAMO | US$0,03985 | -7,98% | -44,79% | - | US$4.443.300 | - |
| 3277 |  XBIT XBT | US$0,002147 | 186,82% | 18,81% | - | US$4.230.356 | - |
| 3278 |  Rock Dao ROCK | US$0,001246 | -0,19% | 9,63% | - | US$4.091.200 | - |
| 3279 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | 1,00% | 0,00% | - | US$4.105.545 | - |
| 3280 |  Foodie Squirrel FDS | US$0,0003554 | -9,69% | 33,39% | - | US$3.997.309 | - |
| 3281 |  GAME by Virtuals GAME | US$0,03543 | -10,49% | -1,33% | - | US$3.959.373 | - |
| 3282 |  Noodle NOODLE | US$0,0007183 | 20,37% | -28,62% | - | US$3.911.785 | - |
| 3283 |  Kori The Pom KORI | US$0,003165 | -7,15% | -38,81% | - | US$3.888.024 | - |
| 3284 |  Advanced Mortgage & Reserve AMR | US$0,5304 | -3,49% | -3,54% | - | US$3.796.812 | - |
| 3285 |  CryBaby CRYBB | US$0,006811 | 3,92% | -5,37% | - | US$3.768.007 | - |
| 3286 |  Milady Cult Coin CULT | US$0,0004399 | -10,61% | -29,21% | - | US$3.708.498 | - |
| 3287 |  Eigenpie EGP | US$0,8900 | -1,71% | -9,68% | - | US$3.727.126 | - |
| 3288 |  gooncoin GOONC | US$0,001998 | 14,58% | -49,91% | - | US$3.706.858 | - |
| 3289 |  Axelrod by Virtuals AXR | US$0,01923 | 9,50% | -43,94% | - | US$3.712.737 | - |
| 3290 |  Honey HONEY | US$1,00 | 0,76% | 0,54% | - | US$3.649.279 | - |
| 3291 |  Brad BRAD | US$0,0006174 | -5,99% | -20,09% | - | US$3.576.606 | - |
| 3292 |  Subsquid on Base SQD | US$0,01281 | 126,91% | 8,00% | - | US$3.530.232 | - |
| 3293 |  Quai Network QUAI | US$0,07276 | -13,41% | 34,97% | - | US$3.487.852 | - |
| 3294 |  Loud LOUD | US$0,0006142 | -6,07% | -62,45% | - | US$3.503.366 | - |
| 3295 |  Maya Preferred PRA MPRA | US$14.101.945 | -0,03% | 6,81% | - | US$3.591.330 | - |
| 3296 |  P2P Solutions foundation P2PS | US$199,12 | -2,23% | -12,71% | - | US$3.470.104 | - |
| 3297 |  MSTR MSTR | US$0,5850 | 223,54% | 20,43% | - | US$3.384.747 | - |
| 3298 |  CDARI BAC | US$8,63 | 6,09% | -28,52% | - | US$3.379.975 | - |
| 3299 |  LICKO LICKO | US$0,001278 | -16,22% | 0,00% | - | US$3.414.166 | - |
| 3300 |  Cloud CLOUD | US$0,1128 | 0,82% | -17,08% | - | US$3.393.872 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.