Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gradients SN56 | US$22,64 | -4,04% | 0,00% | - | US$1.121.141 | - |
| 3402 |  Tevaera TEVA | US$0,005218 | 6,88% | -14,51% | - | US$1.056.318 | - |
| 3403 |  RWA Ecosystem RWA | US$33,36 | -1,87% | -1,58% | - | US$1.053.643 | - |
| 3404 |  PulseX PLSX | US$0,00001985 | 6,17% | -24,85% | - | US$1.049.407 | - |
| 3405 |  Base is for everyone BASE | US$0,003633 | -20,44% | -48,90% | - | US$1.038.178 | - |
| 3406 |  DIN DIN | US$0,07133 | 1,32% | 1,38% | - | US$1.022.596 | - |
| 3407 |  USD BIT USDBIT | US$0,9698 | 0,02% | 18,00% | - | US$1.018.091 | - |
| 3408 |  Silo Finance SILO | US$0,04507 | 16,50% | 5,87% | - | US$1.031.807 | - |
| 3409 |  UMM UMM | US$3,23 | 1,19% | -2,31% | - | US$1.016.647 | - |
| 3410 |  Nobody Sausage NOBODY | US$0,01554 | 4,60% | -51,10% | - | US$1.003.781 | - |
| 3411 |  Snowy Owl SWOL | US$0,0003788 | 4,00% | 7,00% | - | US$1.000.336 | - |
| 3412 |  bAI Fund BAI | US$0,0009722 | -7,11% | -28,23% | - | US$974.118 | - |
| 3413 |  Finanx AI FNXAI | US$0,7122 | -0,36% | -11,17% | - | US$973.491 | - |
| 3414 |  VeBetterDAO B3TR | US$0,06969 | 1,50% | -0,48% | - | US$944.778 | - |
| 3415 |  Yuliverse YULI | US$0,001035 | -0,89% | -7,21% | - | US$930.619 | - |
| 3416 |  Kyrrex KRRX | US$0,03821 | -2,31% | -17,12% | - | US$911.868 | - |
| 3417 |  Naiive NAIIVE | US$0,0005647 | -16,35% | -14,58% | - | US$918.854 | - |
| 3418 |  SMART SMART | US$0,004789 | -24,64% | 124,33% | - | US$926.220 | - |
| 3419 |  Slash Vision Labs SVL | US$0,005323 | -1,53% | -13,15% | - | US$910.511 | - |
| 3420 |  TAOHash SN14 | US$14,99 | -4,30% | 0,00% | - | US$906.978 | - |
| 3421 |  Altered State Token ASTO | US$0,008916 | -4,88% | -16,70% | - | US$898.734 | - |
| 3422 |  STONKS STONKS | US$0,01561 | 1,96% | -13,84% | - | US$919.981 | - |
| 3423 |  Z Z | US$0,001777 | 20,81% | 11,98% | - | US$1.062.054 | - |
| 3424 |  mini MINI | US$0,006508 | 2,64% | -42,25% | - | US$917.785 | - |
| 3425 |  SocialGood SG | US$0,07101 | -1,81% | -4,70% | - | US$890.406 | - |
| 3426 |  X X | US$0,00005221 | -2,50% | -11,22% | - | US$883.540 | - |
| 3427 |  mETH Protocol COOK | US$0,007369 | 2,09% | -12,38% | - | US$945.937 | - |
| 3428 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,19% | -10,25% | - | US$861.664 | - |
| 3429 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002635 | 131,78% | -23,17% | - | US$855.476 | - |
| 3430 |  GOATS GOATS | US$0,00006097 | -0,91% | -11,42% | - | US$836.985 | - |
| 3431 |  Resistance Dog REDO | US$0,04661 | -6,49% | -20,79% | - | US$833.211 | - |
| 3432 |  Chutes SN64 | US$57,95 | -4,04% | 0,00% | - | US$827.774 | - |
| 3433 |  HEX (PulseChain) HEX | US$0,004911 | 6,09% | -19,33% | - | US$869.403 | - |
| 3434 |  Michi MICHI | US$0,02659 | -2,17% | -28,11% | - | US$808.807 | - |
| 3435 |  SOLVEX NETWORK SOLVEX | US$0,07612 | -10,65% | -20,46% | - | US$811.111 | - |
| 3436 |  Mobipad MBP | US$0,05936 | -1,38% | -7,09% | - | US$801.313 | - |
| 3437 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001067 | 19,01% | -37,98% | - | US$791.860 | - |
| 3438 |  RYO Coin RYO | US$3,99 | 3,26% | -2,98% | - | US$781.811 | - |
| 3439 |  Navigate NVG8 | US$0,01868 | -58,66% | 143,24% | - | US$816.885 | - |
| 3440 |  Compute Horde SN12 | US$4,16 | -5,52% | 0,00% | - | US$779.041 | - |
| 3441 |  Clayton CLAY | US$0,00003769 | 5,76% | 16,29% | - | US$778.688 | - |
| 3442 |  APF coin APFC | US$0,3943 | 3,88% | -1,21% | - | US$775.484 | - |
| 3443 |  ParkCoin KPK | US$1,18 | -0,08% | 1,36% | - | US$770.217 | - |
| 3444 |  Serenity SERSH | US$0,03672 | -16,38% | -31,96% | - | US$764.844 | - |
| 3445 |  PEPE AI (pepeai.one) PEPE | US$0,0002137 | 169,07% | -61,36% | - | US$769.029 | - |
| 3446 |  OpenKaito SN5 | US$15,65 | -7,62% | 0,00% | - | US$764.192 | - |
| 3447 |  Candle TV CANDLE | US$0,001400 | 15,86% | 7,49% | - | US$762.338 | - |
| 3448 |  GUMMY GUMMY | US$0,001599 | 14,14% | 14,37% | - | US$762.325 | - |
| 3449 |  COINBASE COIN | US$84,62 | 228,95% | 2,00% | - | US$753.968 | - |
| 3450 |  Biden Coin BIDEN | US$0,0001197 | -23,10% | 6,13% | - | US$752.047 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.