Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HARRIS DOGS DOGS | US$0,00001943 | 135,02% | -55,49% | - | US$426.037 | - |
| 3552 |  Lemmy The Bat LBAI | US$0,00001614 | -3,63% | -24,46% | - | US$421.594 | - |
| 3553 |  Inscribe INS | US$0,005307 | -5,35% | -13,10% | - | US$425.623 | - |
| 3554 |  EchoLink Network ECHO | US$0,1451 | 1,26% | -3,08% | - | US$424.472 | - |
| 3555 |  Klaytn KLAY | US$0,1879 | 3,63% | 22,11% | - | US$416.619 | - |
| 3556 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007140 | -96,60% | -79,70% | - | US$400.873 | - |
| 3557 |  Reflect RFL | US$0,2370 | 0,04% | -16,68% | - | US$414.095 | - |
| 3558 |  Mint Blockchain MINT | US$0,004526 | -24,50% | -46,36% | - | US$413.348 | - |
| 3559 |  Brotherhood BOG | US$0,002956 | -14,87% | 0,00% | - | US$410.242 | - |
| 3560 |  Zedxion ZEDXION | US$0,3872 | -2,09% | -4,60% | - | US$408.643 | - |
| 3561 |  I love puppies PUPPIES | US$0,00000003000 | -2,32% | -6,32% | - | US$410.818 | - |
| 3562 |  Nacho the Kat NACHO | US$0,00002628 | -12,90% | -22,75% | - | US$403.376 | - |
| 3563 |  BOME TRUMP TRUMP | US$0,1230 | 186,67% | -49,85% | - | US$406.129 | - |
| 3564 |  sols SOLS | US$0,03101 | -14,30% | -33,87% | - | US$404.007 | - |
| 3565 |  DaVinci Protocol DCOIN | US$0,3386 | -0,02% | -34,04% | - | US$405.510 | - |
| 3566 |  Index Cooperative INDEX | US$1,11 | 9,71% | -0,38% | - | US$376.880 | - |
| 3567 |  PolyDoge POLYDOGE | - | -1,95% | -7,82% | - | US$402.145 | - |
| 3568 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005214 | 1,29% | -11,13% | - | US$400.263 | - |
| 3569 |  Fistbump FIST | US$0,4392 | -0,72% | 222,66% | - | US$400.855 | - |
| 3570 |  PinEye PinEye | US$0,00008368 | 1,32% | -5,13% | - | US$397.022 | - |
| 3571 |  F F | US$0,0004587 | 38,36% | -44,50% | - | US$396.617 | - |
| 3572 |  DOVU DOVU | US$0,001499 | -6,16% | -29,40% | - | US$396.205 | - |
| 3573 |  Chitan CHITAN | US$0,0001711 | -4,73% | -12,61% | - | US$394.953 | - |
| 3574 |  Avalaunch XAVA | US$0,2074 | -6,22% | -1,82% | - | US$407.096 | - |
| 3575 |  Bazaars BZR | US$31,19 | 13,82% | 1,63% | - | US$392.370 | - |
| 3576 |  EARNM EARNM | US$0,001034 | -11,28% | -14,10% | - | US$391.545 | - |
| 3577 |  XENO Governance GXE | US$0,002453 | -6,52% | 0,42% | - | US$392.366 | - |
| 3578 |  Distribute.ai DIS | US$0,005633 | -8,63% | -37,36% | - | US$391.016 | - |
| 3579 |  RWAX APP | US$0,008179 | -0,18% | -6,14% | - | US$390.652 | - |
| 3580 |  ChessCoin CHESS | US$0,06781 | 2,71% | -1,89% | - | US$388.585 | - |
| 3581 |  LoveBit LB | US$0,0000004100 | 0,82% | -48,66% | - | US$387.167 | - |
| 3582 |  WPAY WPAY | US$0,09497 | -2,13% | -3,23% | - | US$389.425 | - |
| 3583 |  Alterverse AVC | US$0,0006614 | -17,23% | 15,66% | - | US$387.179 | - |
| 3584 |  Proprietary Trading Network SN8 | US$15,72 | -2,52% | 0,00% | - | US$386.765 | - |
| 3585 |  Oracul Analytics ORCL | US$0,7747 | 1,36% | -2,22% | - | US$387.947 | - |
| 3586 |  Spacemesh SMH | US$0,008511 | -2,45% | -23,44% | - | US$386.989 | - |
| 3587 |  Based Fartcoin FARTCOIN | US$0,0002411 | 6,35% | -28,75% | - | US$417.709 | - |
| 3588 |  Abey ABEY | US$0,09001 | -1,66% | 2,02% | - | US$382.547 | - |
| 3589 |  Validao VDO | US$0,4495 | -1,85% | -17,47% | - | US$382.799 | - |
| 3590 |  Autonomous Virtual Beings AVB | US$0,001396 | 2,46% | -35,27% | - | US$384.160 | - |
| 3591 |  Loomlay LAY | US$0,01057 | -14,27% | -26,34% | - | US$383.884 | - |
| 3592 |  AthenaX9 AIX9 | US$0,0006835 | 0,10% | -7,52% | - | US$380.919 | - |
| 3593 |  MEDIEUS MDUS | US$0,0006119 | -0,59% | 11,00% | - | US$380.449 | - |
| 3594 |  ReadyAI SN33 | US$5,71 | -11,83% | 0,00% | - | US$375.986 | - |
| 3595 |  Terrace TRC | US$0,002507 | -5,90% | -6,60% | - | US$376.657 | - |
| 3596 |  Bityuan BTY | US$0,01958 | -0,14% | -2,36% | - | US$375.808 | - |
| 3597 |  Paparazzi Token PAPARAZZI | US$0,001037 | -5,30% | -49,20% | - | US$375.185 | - |
| 3598 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,01% | - | US$324.600 | - |
| 3599 |  Ethos Reserve Note ERN | US$1,07 | -1,25% | -16,18% | - | US$377.783 | - |
| 3600 |  Tell A Tale TAT | US$0,001839 | 2,11% | -18,28% | - | US$373.502 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.