Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MikeToken MKT | - | 0,84% | 5,73% | - | US$306.719 | - |
| 3652 |  DogeSwap DOG | US$0,002774 | -1,35% | -24,01% | - | US$304.223 | - |
| 3653 |  LABUBU LABUBU | US$0,0002798 | -12,81% | -56,32% | - | US$297.373 | - |
| 3654 |  Pharaoh PHAR | US$384,47 | -8,63% | -39,82% | - | US$296.224 | - |
| 3655 |  Celium SN51 | US$23,18 | -2,88% | 0,00% | - | US$295.498 | - |
| 3656 |  Oxchange Finance OC | US$0,7948 | -17,26% | -0,77% | - | US$295.527 | - |
| 3657 |  Beercoin 2 BEER2 | US$0,000001510 | -22,92% | -60,96% | - | US$293.505 | - |
| 3658 |  Casper AI AIAGENT | US$0,0009816 | -19,26% | 7,27% | - | US$296.859 | - |
| 3659 |  Sora SORA | US$0,00005547 | -0,70% | -17,36% | - | US$292.409 | - |
| 3660 |  Baby Bitcoin BBTC | US$0,001003 | 0,04% | 3,18% | - | US$288.465 | - |
| 3661 |  iota SN9 | US$11,03 | -4,25% | 0,00% | - | US$288.838 | - |
| 3662 |  RefundCoin RFD | US$0,000002630 | -4,36% | -16,06% | - | US$288.778 | - |
| 3663 |  Sturdy SN10 | US$5,51 | -3,40% | 0,00% | - | US$284.903 | - |
| 3664 |  Luminous LUM | US$0,9236 | -4,82% | -37,82% | - | US$285.061 | - |
| 3665 |  Mei Solutions MEI | US$0,02972 | -2,67% | -12,77% | - | US$283.551 | - |
| 3666 |  Academic Labs AAX | US$0,0003208 | -48,82% | -83,21% | - | US$287.990 | - |
| 3667 |  LinkedNation NATION | US$0,001782 | -3,73% | -14,18% | - | US$282.953 | - |
| 3668 |  DRX Token DRX | US$0,007161 | -9,95% | -5,29% | - | US$282.878 | - |
| 3669 |  GameOnForge GO4 | US$0,6575 | -15,47% | 425,50% | - | US$278.177 | - |
| 3670 |  C-cash CCASH | US$0,001469 | 2,35% | 2,72% | - | US$286.621 | - |
| 3671 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004652 | 2,85% | -7,70% | - | US$274.650 | - |
| 3672 |  InsaneCoin INSN | US$0,00005000 | 23,34% | -0,80% | - | US$271.366 | - |
| 3673 |  QANplatform QANX | US$0,02129 | -5,61% | -16,37% | - | US$273.203 | - |
| 3674 |  OSOL AI Index OSOL | US$0,006294 | -6,24% | -28,51% | - | US$270.289 | - |
| 3675 |  Paladeum PLB | US$0,7236 | -3,19% | -9,57% | - | US$267.423 | - |
| 3676 |  BBQCOIN BBQ | US$0,01460 | -2,96% | -7,49% | - | US$265.933 | - |
| 3677 |  COCA COCA | US$0,1303 | 0,31% | 13,95% | - | US$266.029 | - |
| 3678 |  Catton AI CATTON | US$0,00000007000 | -16,33% | -24,56% | - | US$265.937 | - |
| 3679 |  QuantumCoin Q | US$0,0000001900 | -0,97% | -4,41% | - | US$265.345 | - |
| 3680 |  Diamond Castle DMCK | US$0,00002086 | -27,68% | -30,97% | - | US$264.447 | - |
| 3681 |  Platform of meme coins PAYU | - | -2,00% | -8,14% | - | US$263.419 | - |
| 3682 |  Celo Brazilian Real CREAL | US$0,1800 | 0,00% | 0,47% | - | US$265.199 | - |
| 3683 |  Euro Shiba Inu EShib | - | 168,18% | 93,96% | - | US$262.613 | - |
| 3684 |  Turbos Finance TURBOS | US$0,001269 | -2,68% | -20,44% | - | US$262.560 | - |
| 3685 |  Neuron NRN | US$0,03468 | -1,75% | -23,69% | - | US$257.545 | - |
| 3686 |  Freedom FDM | US$0,01439 | -0,60% | -2,61% | - | US$256.955 | - |
| 3687 |  DigiFinexToken DFT | US$0,01400 | -0,02% | 0,00% | - | US$257.131 | - |
| 3688 |  Homer SIMPSON | - | 9,50% | 0,00% | - | US$253.949 | - |
| 3689 |  SafeMoon V2 SFM | US$0,00001184 | -10,03% | -22,18% | - | US$253.897 | - |
| 3690 |  KANGO KANGO | US$0,00001361 | -11,70% | -15,59% | - | US$247.822 | - |
| 3691 |  Form FORM | US$0,0001912 | 220,58% | 61,73% | - | US$239.799 | - |
| 3692 |  Midle MIDLE | US$0,0004394 | 0,30% | -9,08% | - | US$248.947 | - |
| 3693 |  Vyvo AI VAI | US$1,87 | 2,61% | -1,91% | - | US$248.707 | - |
| 3694 |  TRUMP AI TRUMP | US$0,000002900 | -99,61% | -98,57% | - | US$245.509 | - |
| 3695 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003160 | 194,53% | -72,73% | - | US$241.040 | - |
| 3696 |  Ozone Chain OZO | US$0,1195 | 0,35% | -6,17% | - | US$242.790 | - |
| 3697 |  Tokenize Xchange TKX | US$24,82 | -0,15% | -11,76% | - | US$241.757 | - |
| 3698 |  SKPANAX SKX | US$0,08031 | -18,90% | -29,06% | - | US$242.275 | - |
| 3699 |  4EVERLAND 4EVER | US$0,001266 | 0,20% | 24,14% | - | US$240.952 | - |
| 3700 |  Treecle TRCL | US$0,001115 | -10,73% | -44,64% | - | US$241.813 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.