Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  JFIN Coin JFIN | US$0,1136 | -3,46% | -12,47% | - | US$193.982 | - |
| 3802 |  Undead Blocks UNDEAD | US$0,002293 | -6,12% | -13,26% | - | US$182.765 | - |
| 3803 |  BitMEX Token BMEX | US$0,2996 | -2,71% | -7,64% | - | US$147.926 | - |
| 3804 |  DuelNow DNOW | US$0,0007094 | 1,31% | -40,24% | - | US$184.905 | - |
| 3805 |  TURBO BOME TURBO | US$0,0000006800 | -2,49% | 112,62% | - | US$183.565 | - |
| 3806 |  AVAX HAS NO CHILL NOCHILL | US$0,003336 | -0,57% | -45,17% | - | US$184.146 | - |
| 3807 |  Mubarak Trump TRUMP | US$0,00005088 | 510,35% | 0,00% | - | US$179.699 | - |
| 3808 |  Game.com GTC | US$0,00007102 | 53,74% | 69,33% | - | US$182.575 | - |
| 3809 |  D D | US$0,00002376 | 156,67% | 77,60% | - | US$181.143 | - |
| 3810 |  Wall Street Baby WSB | - | -4,85% | -6,78% | - | US$180.768 | - |
| 3811 |  Lybra Finance LBR | US$0,02864 | 0,35% | -18,15% | - | US$180.846 | - |
| 3812 |  Nuklai NAI | US$0,001655 | -4,27% | -17,62% | - | US$179.318 | - |
| 3813 |  AutoLayer LAY3R | US$0,02613 | 20,16% | 78,47% | - | US$184.357 | - |
| 3814 |  VaporFund VPR | US$0,0006823 | 0,29% | -0,94% | - | US$178.768 | - |
| 3815 |  Empyreal EMP | US$50,56 | -1,13% | -26,08% | - | US$178.742 | - |
| 3816 |  TFNY TFNY | US$0,0005402 | -24,00% | -42,26% | - | US$177.833 | - |
| 3817 |  Layer One X L1X | US$20,77 | -14,62% | 9,59% | - | US$179.814 | - |
| 3818 |  The America Party TAP | US$0,0001936 | 61,99% | -20,71% | - | US$176.613 | - |
| 3819 |  Dippy SN11 | US$2,69 | -1,44% | 0,00% | - | US$176.165 | - |
| 3820 |  Humanize $HMT | US$0,0001860 | 2,18% | 6,28% | - | US$177.318 | - |
| 3821 |  MATT MATT | US$0,000008760 | -0,02% | -0,01% | - | US$175.564 | - |
| 3822 |  PokerFi POKERFI | US$0,00006994 | -0,03% | -0,03% | - | US$174.664 | - |
| 3823 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,86% | 9,86% | - | US$171.967 | - |
| 3824 |  Morning Routine ROUTINE | US$0,0001287 | -1,70% | -44,13% | - | US$177.725 | - |
| 3825 |  Global Entertainment Token GET | US$0,01210 | -0,56% | -1,48% | - | US$174.015 | - |
| 3826 |  BEENZ BEENZ | US$0,0002581 | 2,81% | -34,58% | - | US$172.905 | - |
| 3827 |  THE P33L P33L | US$0,001244 | 3,68% | 0,00% | - | US$172.435 | - |
| 3828 |  XGP XGP | US$0,00001270 | -5,55% | -27,71% | - | US$172.362 | - |
| 3829 |  xx network XX | US$0,01901 | -8,53% | -21,65% | - | US$169.883 | - |
| 3830 |  Yellow Umbrella YU | US$0,0001204 | 0,23% | -4,75% | - | US$171.701 | - |
| 3831 |  WeatherXM WXM | US$0,1910 | -1,29% | -9,14% | - | US$172.333 | - |
| 3832 |  KingdomX KT | US$0,0003997 | -0,48% | -2,33% | - | US$170.797 | - |
| 3833 |  Capybara Nation BARA | US$0,000001090 | -6,18% | -17,76% | - | US$173.381 | - |
| 3834 |  Ents ENTS | US$0,0001303 | -2,04% | -5,10% | - | US$169.683 | - |
| 3835 |  Cheyenne CHEYENNE | US$0,0002180 | -2,01% | -35,44% | - | US$170.136 | - |
| 3836 |  Riser RIS | US$0,01783 | -3,36% | -9,35% | - | US$167.109 | - |
| 3837 |  Sparklife SPS | US$0,00008362 | -1,97% | -4,30% | - | US$168.623 | - |
| 3838 |  Data Universe SN13 | US$7,76 | -3,48% | 0,00% | - | US$168.542 | - |
| 3839 |  CAD Coin CADC | US$0,7191 | -0,45% | -2,09% | - | US$168.795 | - |
| 3840 |  SuiPad SUIP | US$0,02586 | -3,97% | -2,55% | - | US$167.715 | - |
| 3841 |  Hyper Pay HPY | US$0,0003215 | 1,16% | 3,92% | - | US$166.679 | - |
| 3842 |  Sato The Dog SATO | US$0,000001350 | -8,50% | -37,78% | - | US$168.361 | - |
| 3843 |  TapSwap TAPS | US$0,002650 | -1,60% | -3,95% | - | US$165.621 | - |
| 3844 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05783 | -0,30% | -20,03% | - | US$164.565 | - |
| 3845 |  Silver Token XAGX | US$36,07 | 0,71% | -0,53% | - | US$163.372 | - |
| 3846 |  FERMA SOSEDI FERMA | US$0,03350 | -0,67% | -4,61% | - | US$164.269 | - |
| 3847 |  #1 Tiktok Squirrel PEANUT | US$0,0003422 | 3,37% | -1,12% | - | US$164.115 | - |
| 3848 |  OBI Real Estate OBICOIN | US$0,01000 | -1,12% | 0,12% | - | US$164.143 | - |
| 3849 |  UDAO UDAO | US$0,1271 | -0,84% | -1,97% | - | US$163.836 | - |
| 3850 |  Hivello HVLO | US$0,0003394 | -15,12% | -44,29% | - | US$163.886 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.