Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TitanX TITANX | US$0,0000001100 | -6,64% | -18,19% | - | US$152.793 | - |
| 3902 |  Palcoin Ventures PALCOIN | US$1,32 | 10,73% | -17,72% | - | US$146.054 | - |
| 3903 |  ProBit Token PROB | US$0,03927 | -0,72% | -0,70% | - | US$145.832 | - |
| 3904 |  walter WALTER | US$0,0006920 | 1,57% | -35,19% | - | US$144.254 | - |
| 3905 |  Sugar SUGR | US$0,0004648 | -14,73% | -30,11% | - | US$141.261 | - |
| 3906 |  Ore ORE | US$12,12 | -9,58% | -24,93% | - | US$145.004 | - |
| 3907 |  Leve Invest LEVE | US$0,0005072 | -0,18% | -8,31% | - | US$145.941 | - |
| 3908 |  OpenOcean OOE | US$0,003668 | -7,82% | -17,18% | - | US$143.340 | - |
| 3909 |  RUNES·X·BITCOIN X | US$0,0000008100 | -5,83% | -26,38% | - | US$135.420 | - |
| 3910 |  PEPE TRUMP | US$0,00000003000 | -98,04% | -39,56% | - | US$141.488 | - |
| 3911 |  Evmos EVMOS | US$0,003293 | -3,65% | -17,70% | - | US$143.580 | - |
| 3912 |  ANGL TOKEN ANGL | US$0,007165 | -12,88% | 0,00% | - | - | - |
| 3913 |  BenefitMine BFM | US$0,3255 | -0,65% | -4,29% | - | US$142.987 | - |
| 3914 |  Kasper the Ghost of Kaspa KASPER | US$0,00004768 | -9,58% | -29,19% | - | US$143.804 | - |
| 3915 |  YieldStone YIELD | US$0,1174 | 8,86% | -64,45% | - | US$140.388 | - |
| 3916 |  Zedxion USDZ | US$0,9958 | 0,02% | 0,00% | - | US$141.552 | - |
| 3917 |  SASEUL SL | US$0,004715 | 0,19% | -0,17% | - | US$141.723 | - |
| 3918 |  Costco Hot Dog COST | US$0,0009065 | 1,46% | -39,03% | - | US$141.507 | - |
| 3919 |  Devomon EVO | US$0,0002080 | -5,62% | -16,19% | - | US$141.295 | - |
| 3920 |  W Coin WCO | US$0,0003956 | -13,34% | -1,13% | - | US$141.016 | - |
| 3921 |  Metahorse Unity MUNITY | US$0,001012 | -3,67% | -8,50% | - | US$143.872 | - |
| 3922 |  Staked ICX sICX | US$0,1588 | 1,36% | -6,55% | - | US$141.512 | - |
| 3923 |  Asymmetry Finance ASF | US$0,7982 | -6,58% | -46,20% | - | US$140.448 | - |
| 3924 |  Holograph HLG | US$0,0002096 | -14,14% | -6,54% | - | US$139.789 | - |
| 3925 |  Sturdy STRDY | US$0,2741 | -3,38% | -24,30% | - | US$140.644 | - |
| 3926 |  STO Operating System STOOS | US$0,7164 | -1,09% | -8,42% | - | US$138.907 | - |
| 3927 |  Shirushi Coin SISC | US$0,8764 | -0,07% | 0,47% | - | US$149.307 | - |
| 3928 |  Thetanuts Finance NUTS | US$0,001554 | -1,46% | -3,22% | - | US$139.446 | - |
| 3929 |  monkeyhaircut MONK | US$0,0004720 | -1,11% | -35,71% | - | US$137.625 | - |
| 3930 |  TROPPY TROPPY | US$0,0000001100 | 2,26% | 0,49% | - | US$139.086 | - |
| 3931 |  Tipcoin TIP | US$0,00001239 | -8,55% | -19,91% | - | US$138.185 | - |
| 3932 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005014 | -2,35% | -13,51% | - | US$137.444 | - |
| 3933 |  Any Inu AI | US$0,000001820 | -7,80% | -17,42% | - | US$137.445 | - |
| 3934 |  MarioNawfal on X MARIO | US$0,0002800 | -3,47% | -0,02% | - | US$133.476 | - |
| 3935 |  XPMarket XPM | US$0,02129 | -5,09% | -15,65% | - | US$137.447 | - |
| 3936 |  BOME GROK GROK | US$0,000009000 | 115,44% | -48,53% | - | US$138.097 | - |
| 3937 |  NikePig NIKEPIG | US$0,001616 | -18,09% | -21,10% | - | US$137.987 | - |
| 3938 |  Gigabrain by virtuals BRAIN | US$0,007831 | 6,70% | 2,64% | - | US$145.740 | - |
| 3939 |  TRALA TRALA | US$0,009023 | -0,56% | -7,75% | - | US$136.573 | - |
| 3940 |  Thunder Brawl THB | US$0,03352 | 8,98% | 8,86% | - | US$136.841 | - |
| 3941 |  TAP FANTASY TAP | US$0,0003398 | -1,34% | -6,21% | - | US$136.126 | - |
| 3942 |  ROCK ROCK | US$0,00008871 | 0,43% | 0,66% | - | US$136.842 | - |
| 3943 |  STASH INU STASH | US$0,0001556 | -3,21% | -3,00% | - | US$136.251 | - |
| 3944 |  HoldCoin HOLD | US$0,0001220 | -4,91% | -15,48% | - | US$136.827 | - |
| 3945 |  Ducat DUCAT | US$0,006813 | -0,02% | -0,02% | - | US$136.384 | - |
| 3946 |  Kryptonite SEILOR | US$0,0008412 | 1,41% | -11,96% | - | US$135.447 | - |
| 3947 |  Baby Fwog BABYFWOG | US$0,0002965 | -10,87% | 140,52% | - | US$130.160 | - |
| 3948 |  Axiome AXM | US$0,02226 | -12,23% | -14,30% | - | US$136.896 | - |
| 3949 |  xPET tech XPET | US$0,01841 | -4,28% | 10,04% | - | US$135.010 | - |
| 3950 |  Sophon (Atomicals) SOPHON | US$0,0009665 | -0,16% | -0,43% | - | US$133.948 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.