Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003777 | -6,13% | -16,59% | - | US$240.625 | - |
| 3702 |  Beers BEER | US$0,0005648 | 193,57% | -63,86% | - | US$240.449 | - |
| 3703 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00005009 | -96,51% | -54,62% | - | US$236.652 | - |
| 3704 |  AskNoel $NOEL | US$0,001864 | -0,29% | -0,31% | - | US$240.338 | - |
| 3705 |  AI Waifu WAI | US$0,09022 | 0,56% | 0,02% | - | US$241.151 | - |
| 3706 |  Nonkyc.io Exchange NKYC | US$22,14 | -3,27% | -5,65% | - | US$240.298 | - |
| 3707 |  Ocean Protocol OCEAN | US$0,2574 | -4,67% | -15,78% | - | US$250.605 | - |
| 3708 |  CPCoin CPC | US$0,08308 | -0,19% | 0,02% | - | US$238.126 | - |
| 3709 |  Bitcoiva BCA | US$8,68 | 3,35% | -0,03% | - | US$237.025 | - |
| 3710 |  HEX HEX | US$0,001537 | 1,07% | -16,80% | - | US$241.949 | - |
| 3711 |  SolBox SOLBOX | US$0,001253 | 8,84% | 0,00% | - | US$236.509 | - |
| 3712 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005200 | 178,43% | 20,91% | - | US$231.898 | - |
| 3713 |  BananaRepublic BRP | US$0,002329 | -0,52% | 3,60% | - | US$234.047 | - |
| 3714 |  SatoshiDEX SATX | US$0,0001222 | -0,32% | 1,76% | - | US$233.159 | - |
| 3715 |  BTCs (Ordinals) BTCS | US$0,1121 | -2,87% | -8,49% | - | US$232.782 | - |
| 3716 |  TON Token TON | US$2,73 | -4,30% | -8,23% | - | US$233.720 | - |
| 3717 |  Metaverse HQ HQ | US$0,001742 | 1,26% | -17,82% | - | US$232.806 | - |
| 3718 |  AQA AQA | US$0,0001277 | -31,66% | -30,65% | - | US$231.859 | - |
| 3719 |  Ridges AI SN62 | US$1,55 | -16,90% | 0,00% | - | US$229.569 | - |
| 3720 |  Sταking SN88 | US$1,96 | -9,08% | 0,00% | - | US$230.760 | - |
| 3721 |  BNB Agents BNBAI | US$0,0001299 | -2,33% | -17,95% | - | US$233.011 | - |
| 3722 |  Alien Base ALB | US$0,04517 | -8,00% | -27,45% | - | US$230.383 | - |
| 3723 |  Catboy CATBOY | US$0,004976 | -7,68% | -23,00% | - | US$231.430 | - |
| 3724 |  Memento DEXTF | US$0,1173 | -4,96% | -36,50% | - | US$228.621 | - |
| 3725 |  SUI Desci Agents DESCI | US$0,0007883 | -1,22% | -14,41% | - | US$228.407 | - |
| 3726 |  Duckie Land MMETA | US$0,01418 | 438,20% | 424,36% | - | US$225.824 | - |
| 3727 |  CodeMong Ai COAI | US$0,000002880 | -6,09% | -13,47% | - | US$227.462 | - |
| 3728 |  Best Patent BPT | US$0,0004462 | 10,98% | -38,73% | - | US$226.947 | - |
| 3729 |  LIF3 LIF3 | US$0,001909 | -5,36% | -9,56% | - | US$226.625 | - |
| 3730 |  Legend LEGEND | US$0,0003775 | -7,91% | -28,65% | - | US$225.290 | - |
| 3731 |  Function X FX | US$0,1287 | -3,27% | -11,27% | - | US$224.870 | - |
| 3732 |  Mey Network MEY | US$0,02254 | -0,66% | -7,25% | - | US$224.131 | - |
| 3733 |  CROAK C | US$0,0001128 | -11,59% | -23,58% | - | US$224.081 | - |
| 3734 |  4 FOUR | US$0,00004351 | -6,22% | -8,41% | - | US$222.443 | - |
| 3735 |  SubQuery Network SQT | US$0,001048 | -0,74% | -18,00% | - | US$222.850 | - |
| 3736 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004113 | 246,56% | -69,82% | - | US$224.845 | - |
| 3737 |  Camelot Token GRAIL | US$279,46 | -4,10% | -17,32% | - | US$218.646 | - |
| 3738 |  BITCOIN FUTURE BTCF | US$0,08572 | -0,10% | -0,36% | - | US$220.366 | - |
| 3739 |  TurtSat TURT | US$0,0002006 | -3,10% | -33,27% | - | US$225.370 | - |
| 3740 |  MAGA Trump MAGATRUMP | US$0,1173 | -5,00% | -23,66% | - | US$221.447 | - |
| 3741 |  Floor Protocol FLC | US$0,0001100 | -0,01% | 0,00% | - | US$220.295 | - |
| 3742 |  Own The Doge DOG | US$0,001188 | -4,00% | -10,99% | - | US$224.034 | - |
| 3743 |  MAGA PEOPLE | US$0,000001520 | 156,53% | -16,90% | - | US$219.638 | - |
| 3744 |  Bongo Cat BONGO | US$0,007096 | -6,22% | -42,31% | - | US$220.606 | - |
| 3745 |  Dawg Coin DAWG | US$0,0001247 | 0,00% | -5,55% | - | US$219.006 | - |
| 3746 |  BabyBuilder BBOB | US$0,0002681 | 12,46% | -36,42% | - | US$218.880 | - |
| 3747 |  Sympson AI $SYMP | US$0,005793 | 25,52% | -8,08% | - | US$218.194 | - |
| 3748 |  lilpump LILPUMP | US$0,00005722 | -4,74% | -3,80% | - | US$218.188 | - |
| 3749 |  GHOAD GHOAD | US$0,0002566 | -9,50% | -5,00% | - | US$217.350 | - |
| 3750 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002699 | -1,46% | -25,79% | - | US$215.677 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.