Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KiteAI KITEAI | US$0,0000002000 | -6,01% | 18,73% | - | US$215.217 | - |
| 3752 |  BOOK OF BILLIONAIRES BOBE | US$0,0004884 | -0,24% | 3,35% | - | US$215.681 | - |
| 3753 |  Renq Finance RENQ | US$0,002094 | -1,06% | -24,12% | - | US$214.616 | - |
| 3754 |  CANTO CANTO | US$0,007509 | -7,43% | -3,39% | - | US$213.776 | - |
| 3755 |  Divergence DIVER | US$0,006360 | -5,16% | -11,49% | - | US$213.303 | - |
| 3756 |  lmeow LMEOW | US$0,008532 | 10,19% | -26,71% | - | US$248.561 | - |
| 3757 |  Elon for AfD ELON4AFD | US$0,003734 | -2,39% | -17,75% | - | US$211.687 | - |
| 3758 |  Nova finance NOVA | US$0,0007643 | -5,89% | -12,90% | - | US$211.188 | - |
| 3759 |  Skulls of Pepe Token SKOP | US$0,01375 | -9,27% | -30,48% | - | US$209.984 | - |
| 3760 |  XANA XETA | US$0,0004031 | 0,44% | -25,74% | - | US$208.926 | - |
| 3761 |  Reactive Network REACT | US$0,02234 | -3,14% | -13,12% | - | US$209.028 | - |
| 3762 |  spinning cat OIIAOIIA | US$0,002630 | -9,27% | -39,82% | - | US$207.001 | - |
| 3763 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002405 | 197,78% | 23,84% | - | US$205.739 | - |
| 3764 |  Kanga Exchange Token KNG | US$1,68 | -0,75% | 36,45% | - | US$206.308 | - |
| 3765 |  AxonDAO Governance Token AXGT | US$0,07016 | -2,00% | -18,97% | - | US$206.947 | - |
| 3766 |  BabySNEK BBSNEK | US$0,00001760 | 1,31% | -19,96% | - | US$205.636 | - |
| 3767 |  Solaris AI SOLARIS | US$0,0002646 | 2,06% | -22,64% | - | US$207.553 | - |
| 3768 |  uDEX UUU | US$0,0005651 | -3,14% | -10,72% | - | US$204.368 | - |
| 3769 |  President Donald J. Trump PDJT | US$0,0004007 | -0,04% | -0,04% | - | US$201.939 | - |
| 3770 |  Youclout YCT | US$0,00003260 | 0,61% | 5,53% | - | US$203.678 | - |
| 3771 |  Eagle AI EAI | US$0,1649 | 1,03% | -9,85% | - | US$203.364 | - |
| 3772 |  spurdo SPURDO | US$0,00000001000 | 0,81% | 8,13% | - | US$204.855 | - |
| 3773 |  Egg N Partners EGGT | US$0,1386 | -10,20% | -38,32% | - | US$203.882 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,02% | - | US$201.289 | - |
| 3775 |  Digicoin DIGI | US$0,00000004000 | -6,81% | -15,84% | - | US$202.217 | - |
| 3776 |  LOULOU LOULOU | US$0,001941 | -0,19% | -12,92% | - | US$201.815 | - |
| 3777 |  INVITE Token INVITE | US$0,003390 | -0,06% | 0,02% | - | US$198.883 | - |
| 3778 |  xDAI xDAI | US$0,9434 | -0,60% | -7,13% | - | US$189.378 | - |
| 3779 |  XBorg XBG | US$0,04881 | -7,42% | -25,84% | - | US$199.926 | - |
| 3780 |  Manifest MANIFEST | US$0,0006199 | -1,79% | -46,44% | - | US$198.998 | - |
| 3781 |  TENET TENET | US$0,0004071 | -7,92% | -25,76% | - | US$198.758 | - |
| 3782 |  Targon SN4 | US$23,30 | -3,79% | 0,00% | - | US$197.521 | - |
| 3783 |  PLAYFUN PLAYFUN | US$0,000008350 | 15,30% | -51,74% | - | US$198.822 | - |
| 3784 |  BovineVerse Token BVT | US$0,07086 | -25,28% | -40,87% | - | US$192.290 | - |
| 3785 |  Huobi Token HT | US$0,2105 | 31,40% | -27,19% | - | US$195.561 | - |
| 3786 |  Velar VELAR | US$0,004059 | -6,56% | -18,21% | - | US$193.947 | - |
| 3787 |  Railgun RAIL | US$0,8070 | -3,93% | -13,30% | - | US$193.210 | - |
| 3788 |  Sender ASI | US$0,004342 | -1,35% | -2,13% | - | US$192.962 | - |
| 3789 |  Seiyan Token SEIYAN | US$0,003778 | -5,87% | 20,99% | - | US$192.446 | - |
| 3790 |  CrappyBird CRAPPY | US$0,002469 | 35,54% | 13,30% | - | US$191.292 | - |
| 3791 |  Reform DAO RFRM | US$0,03010 | -2,13% | -9,76% | - | US$191.409 | - |
| 3792 |  Squid Game (CTO) SQUID | US$0,005017 | 5,49% | -16,30% | - | US$207.493 | - |
| 3793 |  PunkAI PUNKAI | US$0,000005630 | 4,16% | -3,40% | - | US$191.324 | - |
| 3794 |  Betfin BET | US$0,002636 | 0,72% | -7,40% | - | US$192.487 | - |
| 3795 |  Auki Labs AUKI | US$0,01257 | 1,43% | -19,26% | - | US$189.850 | - |
| 3796 |  WE LOVE ASS ASS | US$0,002767 | -13,65% | -19,23% | - | US$187.283 | - |
| 3797 |  Metacraft MCTP | US$0,1855 | -2,07% | -9,85% | - | US$184.199 | - |
| 3798 |  Unicorn UWU | US$0,00004939 | -6,26% | -19,02% | - | US$187.235 | - |
| 3799 |  MINE COIN MIH | US$0,2002 | 33,09% | 0,62% | - | US$185.628 | - |
| 3800 |  Counter Fire CEC | US$0,002604 | -7,17% | -6,55% | - | US$185.816 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.