Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mainframe SN25 | US$3,03 | -6,58% | 0,00% | - | US$134.163 | - |
| 3952 |  00 Token 00 | US$0,01450 | -1,26% | -5,35% | - | US$164.218 | - |
| 3953 |  Genesys GSYS | US$0,01759 | -0,93% | 1,64% | - | US$133.918 | - |
| 3954 |  READY! READY | US$0,002470 | -14,58% | -35,22% | - | US$135.139 | - |
| 3955 |  HashPack PACK | US$0,01404 | -4,34% | -13,20% | - | US$134.168 | - |
| 3956 |  Mumu MUMU | - | 2,02% | -40,13% | - | US$131.671 | - |
| 3957 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001022 | 1,37% | -18,90% | - | US$134.619 | - |
| 3958 |  HU LE ZHI HULEZHI | US$0,001266 | -0,79% | -0,95% | - | US$133.230 | - |
| 3959 |  Honeyland HXD | US$0,003808 | -4,01% | -1,02% | - | US$133.250 | - |
| 3960 |  CUTTLEFISHY CUUT | US$0,00001780 | 1,70% | -9,20% | - | US$134.155 | - |
| 3961 |  Immortal Token IMT | US$0,005462 | -3,43% | -12,20% | - | US$133.224 | - |
| 3962 |  Guanciale by Virtuals GUAN | US$0,0004181 | -5,87% | -29,65% | - | US$132.757 | - |
| 3963 |  GoGoPool AVAX GGAVAX | US$18,47 | -1,94% | -13,83% | - | US$133.369 | - |
| 3964 |  DOPE Coin DOPE | US$0,00003151 | -0,96% | -11,53% | - | US$129.463 | - |
| 3965 |  Marscoin MARS | US$0,08193 | -4,20% | -10,74% | - | US$132.528 | - |
| 3966 |  NuLink NLK | US$0,003586 | 0,76% | -5,39% | - | US$133.025 | - |
| 3967 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,25% | -0,95% | - | US$133.685 | - |
| 3968 |  MinoTari (Tari L1) XTM | US$0,01362 | -6,41% | -42,12% | - | US$133.804 | - |
| 3969 |  Store of Value VAL | US$0,0001544 | -8,75% | -9,23% | - | US$130.342 | - |
| 3970 |  PIZA (Ordinals) PIZA | US$0,005101 | 3,53% | 3,63% | - | US$132.797 | - |
| 3971 |  Sendor SENDOR | US$0,00009531 | -2,18% | -18,15% | - | US$131.456 | - |
| 3972 |  Magic Internet Money MIM | US$0,9989 | 0,08% | 0,04% | - | US$134.552 | - |
| 3973 |  Hachiko HACHI | US$0,00007317 | 4,34% | -15,06% | - | US$134.844 | - |
| 3974 |  PeerMe SUPER | US$0,005901 | 0,00% | 0,00% | - | US$131.165 | - |
| 3975 |  SAFE(AnWang) SAFE | US$6,23 | -0,03% | -1,69% | - | US$130.610 | - |
| 3976 |  Based Blu Alien BLU | US$0,00001900 | 0,51% | -1,57% | - | US$130.966 | - |
| 3977 |  GM Holding GM | US$0,000008680 | -10,16% | -9,97% | - | US$131.393 | - |
| 3978 |  Ryo Currency RYO | US$0,002704 | -0,64% | -4,97% | - | US$131.531 | - |
| 3979 |  DexNet DEXNET | US$0,02820 | -0,82% | 1,60% | - | US$131.055 | - |
| 3980 |  Etica ETI | US$0,02241 | -0,03% | -9,29% | - | US$129.680 | - |
| 3981 |  Pontoon TOON | US$0,00001980 | -0,02% | -0,52% | - | US$132.190 | - |
| 3982 |  DOLA DOLA | US$0,9984 | -0,07% | -0,11% | - | US$234.427 | - |
| 3983 |  Lily's Coin LILY | US$0,001870 | -31,26% | -13,84% | - | US$117.772 | - |
| 3984 |  Rexas Finance RXS | US$0,02218 | 10,45% | 0,00% | - | US$129.621 | - |
| 3985 |  Pi INU 100x PINU100X | US$0,00001639 | -1,08% | -1,27% | - | US$129.269 | - |
| 3986 |  Stick STICK | US$0,00005821 | 0,33% | -34,02% | - | US$129.815 | - |
| 3987 |  Fautor FTR | US$0,004969 | 0,26% | -34,30% | - | US$129.472 | - |
| 3988 |  Swan Chain SWAN | US$0,005992 | 42,96% | -56,39% | - | US$129.891 | - |
| 3989 |  Wiki Cat WKC | US$0,00000001000 | 14,85% | 6,78% | - | US$128.495 | - |
| 3990 |  OMNIA Protocol OMNIA | US$0,01298 | -0,87% | -14,28% | - | US$128.307 | - |
| 3991 |  smolecoin SMOLE | US$0,00002874 | -4,58% | -13,28% | - | US$128.812 | - |
| 3992 |  HALO COIN HALO | US$0,00001297 | -0,10% | 2,44% | - | US$127.484 | - |
| 3993 |  Icy IC | US$0,00001144 | -5,32% | -18,18% | - | US$128.933 | - |
| 3994 |  JennyCo JCO | US$0,004195 | 1,48% | 21,23% | - | US$127.754 | - |
| 3995 |  Pugg PUGG | US$0,0001291 | -0,19% | -38,42% | - | US$120.965 | - |
| 3996 |  Cockfight Network CFN | US$0,1350 | -0,35% | -4,48% | - | US$126.661 | - |
| 3997 |  Enegra (EGX) EGX | US$191,03 | -0,07% | -0,32% | - | US$126.115 | - |
| 3998 |  XREATORS ORT | US$0,0004358 | -6,59% | -12,00% | - | US$126.179 | - |
| 3999 |  Wasder WAS | US$0,00006501 | 1,70% | -15,21% | - | US$132.299 | - |
| 4000 |  BARK BARK | US$0,00001040 | -4,60% | 2,95% | - | US$130.599 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.