Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Coral Protocol CORAL | US$0,001174 | -5,18% | -31,08% | - | US$85.294,40 | - |
| 4152 |  Birdei BIRDEI | US$0,0002455 | -37,90% | -61,68% | - | US$83.125,62 | - |
| 4153 |  Koii KOII | US$0,0007268 | 10,56% | -25,52% | - | US$82.895,70 | - |
| 4154 |  Binancedog BINANCEDOG | US$0,0001836 | -0,14% | -0,27% | - | US$82.829,90 | - |
| 4155 |  Nodewaves NWS | US$0,001861 | -7,88% | -9,09% | - | US$83.566,07 | - |
| 4156 |  Bitcoin Cats 1CAT | US$0,0002041 | -3,24% | -19,39% | - | US$83.092,73 | - |
| 4157 |  OraiDEX ORAIX | US$0,001020 | -5,57% | -19,68% | - | US$78.779,92 | - |
| 4158 |  SCARCITY SCARCITY | US$0,07871 | -11,06% | -2,47% | - | US$81.130,41 | - |
| 4159 |  Domi Online DOMI | US$0,003154 | -1,55% | -14,00% | - | US$81.085,87 | - |
| 4160 |  AI Nexus A1X | US$0,002450 | -10,99% | -15,14% | - | US$80.458,81 | - |
| 4161 |  Metal Blockchain METAL | US$0,09925 | -5,06% | -6,90% | - | US$80.141,39 | - |
| 4162 |  Kiba Inu KIBA | US$0,0000005400 | -0,29% | -24,32% | - | US$78.951,09 | - |
| 4163 |  Catana CATANA | US$0,0007385 | 5,67% | -42,03% | - | US$79.753,18 | - |
| 4164 |  Agoric BLD | US$0,01008 | -0,02% | -13,61% | - | US$79.048,64 | - |
| 4165 |  Web3PVZ ZP | US$0,0005709 | -0,75% | 23,02% | - | US$78.526,36 | - |
| 4166 |  Astroon AST | US$0,004044 | -9,64% | -11,47% | - | US$78.786,53 | - |
| 4167 |  Sociapol SPOL | US$0,000007890 | 2,52% | -4,14% | - | US$78.751,03 | - |
| 4168 |  DeepFakeAI FAKEAI | US$0,001403 | -2,86% | -18,72% | - | US$78.955,67 | - |
| 4169 |  Icrypex token ICPX | US$1,28 | -2,75% | -1,16% | - | US$78.129,67 | - |
| 4170 |  Peanie PEANIE | US$0,0006927 | 2,90% | -25,13% | - | US$75.998,79 | - |
| 4171 |  Axioma Token AXT | US$1,23 | -0,43% | -0,41% | - | US$77.760,87 | - |
| 4172 |  Extra Finance EXTRA | US$0,01973 | 2,64% | -11,65% | - | US$80.893,96 | - |
| 4173 |  CATX CATX | US$0,0000002800 | -96,20% | 41,86% | - | US$77.612,91 | - |
| 4174 |  Aros AROS | US$0,0002988 | -9,88% | 0,00% | - | US$79.532,16 | - |
| 4175 |  ONINO ONI | US$0,02910 | -14,43% | -30,04% | - | US$78.259,78 | - |
| 4176 |  Nostra NSTR | US$0,02073 | -2,35% | -8,88% | - | US$77.558,41 | - |
| 4177 |  SALVIUM SAL | US$0,08246 | -6,44% | -20,59% | - | US$75.980,33 | - |
| 4178 |  SunWukong SUNWUKONG | US$0,0003363 | -2,15% | 4,70% | - | US$77.164,46 | - |
| 4179 |  KCAL KCAL | US$0,008568 | -1,63% | -3,32% | - | US$75.802,16 | - |
| 4180 |  Sirius SIRIUS | US$0,0003354 | 10,54% | -11,25% | - | US$76.281,50 | - |
| 4181 |  Regent of the North Winds REGENT | US$0,0002556 | -6,24% | -21,43% | - | US$75.909,16 | - |
| 4182 |  CRYN CRYN | US$1,09 | -0,73% | -4,43% | - | US$76.182,59 | - |
| 4183 |  Army of Fortune Gem AFG | US$0,002958 | -0,40% | -1,98% | - | US$75.742,69 | - |
| 4184 |  $HYPERSKIDS HYPERSKIDS | US$0,001331 | -3,07% | 16,71% | - | US$76.046,00 | - |
| 4185 |  Bloomberg Galaxy Crypto Index BGCI | US$2,41 | -0,45% | -8,28% | - | US$75.317,37 | - |
| 4186 |  Duck AI DUCKAI | US$0,0003726 | -3,83% | -15,14% | - | US$75.290,85 | - |
| 4187 |  SAY Coin SAY | US$0,0009850 | 5,95% | -2,13% | - | US$75.171,33 | - |
| 4188 |  Pepper PEPPER | US$0,005712 | 6,38% | 9,67% | - | US$75.094,33 | - |
| 4189 |  King of Legends KOL | US$0,0001660 | -0,62% | -11,23% | - | US$74.705,32 | - |
| 4190 |  Animal Concerts ANML | US$0,00002864 | -2,74% | -3,72% | - | US$74.339,66 | - |
| 4191 |  Artem Coin ARTEM | US$0,001992 | -2,69% | -6,94% | - | US$74.229,80 | - |
| 4192 |  Bobaoppa BOBAOPPA | US$0,0004333 | -7,78% | -18,43% | - | US$73.859,22 | - |
| 4193 |  Octavia AI VIA | US$0,02180 | 3,05% | -8,60% | - | US$74.733,79 | - |
| 4194 |  XRPTurbo XRT | US$0,02063 | -5,49% | -11,72% | - | US$73.082,06 | - |
| 4195 |  Magic Crystal MC | US$0,08507 | 2,12% | -0,55% | - | US$73.201,17 | - |
| 4196 |  Optopia OPAI | US$0,00006846 | -8,68% | 27,30% | - | US$72.472,25 | - |
| 4197 |  X Protocol POT | US$0,006173 | -47,48% | 40,00% | - | US$72.999,44 | - |
| 4198 |  Bitcoin Pizza Day PIZZA | US$0,1678 | -1,84% | -12,61% | - | US$70.642,44 | - |
| 4199 |  ITC ITC | US$0,001802 | 34,08% | 16,88% | - | US$72.047,97 | - |
| 4200 |  Babylons BABI | US$0,0002288 | 9,35% | -12,59% | - | US$71.875,88 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.