Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Chappyz CHAPZ | US$0,0001502 | -4,86% | -22,68% | - | US$57.792,38 | - |
| 4352 |  Waterfall WATER | US$0,0002045 | -3,63% | -22,44% | - | US$57.390,75 | - |
| 4353 |  Massa MAS | US$0,01331 | -1,28% | -10,55% | - | US$57.606,70 | - |
| 4354 |  League of Ancients LOA | US$0,0009431 | -1,11% | -3,55% | - | US$57.611,14 | - |
| 4355 |  BitcoinX BCX | US$0,0001599 | -3,56% | -9,85% | - | US$57.432,65 | - |
| 4356 |  NightVerse Game NVG | US$0,0007843 | -21,44% | -49,15% | - | US$57.579,40 | - |
| 4357 |  X314 X314 | US$0,0006452 | -5,42% | 223,69% | - | US$58.706,93 | - |
| 4358 |  NASDEX NSDX | US$0,007429 | 16,81% | -8,83% | - | US$57.399,09 | - |
| 4359 |  XBANKING XB | US$0,01210 | -20,42% | -40,21% | - | US$57.695,01 | - |
| 4360 |  Trinity Of The Fabled ABYS | US$0,0003985 | -0,03% | -21,04% | - | US$57.135,97 | - |
| 4361 |  Defi For You DFY | US$0,0001883 | -3,98% | -14,14% | - | US$57.481,75 | - |
| 4362 |  Aavegotchi FOMO FOMO | US$0,0002379 | 15,69% | -6,23% | - | US$56.513,13 | - |
| 4363 |  ecoterra ECOTERRA | US$0,0001926 | -2,08% | -13,70% | - | US$57.362,90 | - |
| 4364 |  Taproot Exchange TAPROOT | US$0,0007139 | -13,86% | -26,80% | - | US$57.376,71 | - |
| 4365 |  TRRUE TRRUE | US$0,02518 | -0,57% | -1,80% | - | US$57.295,62 | - |
| 4366 |  AmsterdamCoin AMS | US$0,002252 | -4,42% | -27,81% | - | US$56.975,26 | - |
| 4367 |  SatoshiSync SSNC | US$0,0004293 | 1,98% | -12,74% | - | US$57.228,86 | - |
| 4368 |  Ring AI RING | US$0,007751 | -11,89% | -24,77% | - | US$57.172,78 | - |
| 4369 |  Zamio ZAM | US$0,00003665 | -9,09% | 5,52% | - | US$57.352,88 | - |
| 4370 |  CatGPT CATGPT | US$0,00009849 | -2,36% | -13,93% | - | US$57.179,20 | - |
| 4371 |  Lockheed Martin Inu LMI | US$0,001574 | 49,25% | 22,05% | - | US$64.814,83 | - |
| 4372 |  Empire Token EMPIRE | US$0,0001666 | 0,06% | 0,32% | - | US$56.982,89 | - |
| 4373 |  KAP Games KAP | US$0,0008083 | -0,84% | -25,44% | - | US$57.068,79 | - |
| 4374 |  Smell Token SML | US$0,0001846 | -1,40% | -3,40% | - | US$56.775,33 | - |
| 4375 |  Pando PANDO | US$0,0001341 | -0,89% | -28,97% | - | US$56.790,31 | - |
| 4376 |  Kinetix Finance Token KAI | US$0,002401 | 0,00% | -8,24% | - | US$56.919,59 | - |
| 4377 |  99Starz STZ | US$0,008261 | -3,40% | -15,84% | - | US$56.854,23 | - |
| 4378 |  Reign of Terror REIGN | US$0,0001257 | -2,33% | -3,66% | - | US$57.082,16 | - |
| 4379 |  Taxa Token TXT | US$0,0007444 | 0,06% | -0,71% | - | US$56.954,53 | - |
| 4380 |  Teddy Doge Teddy V2 | - | -9,79% | -2,97% | - | US$57.014,07 | - |
| 4381 |  SoPay SOP | US$0,00001615 | -0,03% | -7,90% | - | US$56.972,25 | - |
| 4382 |  Cellula CELA | US$0,001096 | -17,78% | -19,57% | - | US$56.883,03 | - |
| 4383 |  Real Realm REAL | US$0,0002357 | -2,14% | -23,52% | - | US$56.909,11 | - |
| 4384 |  Delphy DPY | US$0,002111 | -9,13% | -17,88% | - | US$56.773,64 | - |
| 4385 |  ChainPort PORTX | US$0,0005840 | 2,94% | 7,16% | - | US$56.491,51 | - |
| 4386 |  Hashtagger.com MOOO | US$0,02193 | -1,40% | -1,02% | - | US$56.638,80 | - |
| 4387 |  Waggle Network WAG | US$0,0002726 | -0,01% | -12,02% | - | US$56.582,54 | - |
| 4388 |  FairERC20 ferc | US$0,006853 | 4,18% | -28,07% | - | US$56.856,82 | - |
| 4389 |  DEUS Finance DEUS | US$8,74 | -6,36% | -19,26% | - | US$56.766,03 | - |
| 4390 |  Chimpzee CHMPZ | US$0,00001834 | -1,36% | -7,05% | - | US$56.439,27 | - |
| 4391 |  Edge Video AI FAST | US$0,003084 | -5,99% | 5,67% | - | US$56.618,61 | - |
| 4392 |  Your Future Exchange YFX | US$0,009222 | -3,65% | -8,96% | - | US$56.781,93 | - |
| 4393 |  Ink INK | US$0,0007245 | -4,60% | -37,08% | - | US$56.755,62 | - |
| 4394 |  Wistaverse WISTA | US$0,002273 | 4,45% | -33,95% | - | US$56.638,61 | - |
| 4395 |  SEED NFT Marketplace SEED | US$1,05 | -0,24% | 2,59% | - | US$58.644,43 | - |
| 4396 |  Karmaverse KNOT | US$0,001684 | 0,90% | -0,87% | - | US$56.772,56 | - |
| 4397 |  SportsIcon ICONS | US$0,05687 | -11,53% | -25,81% | - | US$56.524,15 | - |
| 4398 |  Skrumble Network SKM | US$0,00004394 | -0,07% | -11,59% | - | US$56.596,45 | - |
| 4399 |  EVERY GAME EGAME | US$0,000004230 | -30,58% | -48,81% | - | US$56.994,62 | - |
| 4400 |  Globe Derivative Exchange GDT | US$0,003336 | -10,36% | -10,61% | - | US$56.369,73 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.