Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dopamine App DOPE | US$0,001222 | 3,32% | -7,67% | - | US$52.498,92 | - |
| 4502 |  Lemond LEMD | US$0,00001807 | 2,61% | -3,14% | - | US$52.759,33 | - |
| 4503 |  MyMetaTrader MMT | US$0,0001284 | -6,47% | -39,74% | - | US$52.617,16 | - |
| 4504 |  Canary CNR | US$0,0007595 | -3,10% | -2,90% | - | US$52.703,74 | - |
| 4505 |  Navio NAV | US$0,02185 | -8,31% | -13,53% | - | US$52.156,17 | - |
| 4506 |  HELPER COIN HLPR | US$0,1952 | -0,02% | -1,57% | - | US$51.977,96 | - |
| 4507 |  Snook SNK | US$0,002527 | -17,37% | -34,24% | - | US$51.643,38 | - |
| 4508 |  NFMart NFM | US$0,000002810 | -6,92% | -33,00% | - | US$51.592,12 | - |
| 4509 |  Beraborrow POLLEN | US$0,009696 | -8,20% | -4,72% | - | US$51.522,27 | - |
| 4510 |  Iron Fish IRON | US$0,1305 | -1,34% | -8,37% | - | US$57.910,56 | - |
| 4511 |  The Big Red $TD | US$0,000003020 | 16,32% | -11,79% | - | US$51.482,17 | - |
| 4512 |  Bandot Protocol BDT | US$0,00001039 | -2,17% | -17,91% | - | US$51.272,42 | - |
| 4513 |  BRC20.com .COM | US$0,007367 | -19,78% | -49,16% | - | US$51.257,03 | - |
| 4514 |  Terraport TERRA | US$0,003131 | -1,27% | -3,09% | - | US$51.099,92 | - |
| 4515 |  Litentry LIT | US$0,2905 | -3,74% | -13,21% | - | US$51.182,90 | - |
| 4516 |  OnX Finance ONX | US$0,005849 | -5,24% | -41,62% | - | US$50.922,28 | - |
| 4517 |  Balance AI BAI | US$0,1339 | 0,12% | -4,28% | - | US$50.905,63 | - |
| 4518 |  SUPE SUPE | US$0,001211 | -4,88% | -33,47% | - | US$50.707,33 | - |
| 4519 |  Do Your Own Research DYOR | US$0,0007966 | -3,36% | -19,52% | - | US$50.946,77 | - |
| 4520 |  Get AI GET | US$3,40 | -6,40% | -5,33% | - | US$50.547,82 | - |
| 4521 |  Pichi FInance PCH | US$0,00008772 | -36,53% | -92,82% | - | US$50.499,63 | - |
| 4522 |  Param PARAM | US$0,0002023 | -5,02% | -41,87% | - | US$50.446,69 | - |
| 4523 |  Frontrow FRR | US$0,000004330 | -12,71% | -64,09% | - | US$50.532,87 | - |
| 4524 |  Simmi SIMMI | US$0,00002166 | 0,28% | -11,72% | - | US$51.086,14 | - |
| 4525 |  Phuture PHTR | US$0,007120 | -1,42% | 0,49% | - | US$50.341,54 | - |
| 4526 |  dogwifhat (ETH) DOGWIFHAT | US$0,002459 | -6,60% | -15,95% | - | US$50.336,74 | - |
| 4527 |  Paintswap (BRUSH) BRUSH | US$0,01328 | 8,37% | -10,70% | - | US$50.288,42 | - |
| 4528 |  DeFi Agents AI DEFAI | US$0,0002395 | 0,62% | -34,28% | - | US$49.652,50 | - |
| 4529 |  EfficientFrontier SN53 | US$3,93 | -3,17% | 0,00% | - | US$50.005,10 | - |
| 4530 |  Doge 2.0 DOGE2.0 | - | -3,62% | -9,78% | - | US$49.922,50 | - |
| 4531 |  HurricaneSwap Token HCT | US$0,00003747 | -6,75% | 3,94% | - | US$49.864,37 | - |
| 4532 |  Guacamole GUAC | US$0,00000003000 | 2,10% | 3,10% | - | US$50.695,49 | - |
| 4533 |  bitFloki BFLOKI | US$0,0000002200 | -1,33% | -3,59% | - | US$49.657,54 | - |
| 4534 |  Crow Computer CROW | US$0,000009490 | 0,00% | -32,19% | - | US$49.806,69 | - |
| 4535 |  Anon ANON | US$0,001034 | -12,30% | -8,81% | - | US$49.453,22 | - |
| 4536 |  Probinex PBX | US$0,02337 | -0,40% | -6,61% | - | US$49.824,28 | - |
| 4537 |  Hopecoin HOPECOIN | US$0,00002037 | 43,70% | -34,40% | - | US$49.724,33 | - |
| 4538 |  KelVPN KEL | US$0,002637 | -5,44% | -16,21% | - | US$49.287,44 | - |
| 4539 |  SpaceMine MINE | US$0,0002975 | -9,17% | -18,21% | - | US$49.353,74 | - |
| 4540 |  INU INU | - | -12,05% | -2,76% | - | US$49.153,35 | - |
| 4541 |  EgonCoin EGON | US$0,0007079 | -0,30% | -2,49% | - | US$49.194,05 | - |
| 4542 |  EVA AI EVA | US$0,05147 | -4,82% | -34,00% | - | US$48.815,09 | - |
| 4543 |  Content Bitcoin CTB | US$187,06 | -0,89% | -0,77% | - | US$47.982,96 | - |
| 4544 |  Centurion Invest CIX | US$0,003483 | -0,36% | -1,19% | - | US$48.293,41 | - |
| 4545 |  Amino AMINO | US$0,0001457 | -8,02% | 2,17% | - | US$43.898,15 | - |
| 4546 |  FluidTokens FLDT | US$0,1446 | -9,73% | -19,31% | - | US$48.049,31 | - |
| 4547 |  CertaiK by Virtuals CERTAI | US$0,001041 | -14,72% | -35,50% | - | US$48.027,96 | - |
| 4548 |  Lucky Block v2 LBLOCK | US$0,00003324 | -8,30% | -21,20% | - | US$47.869,63 | - |
| 4549 |  Utopia USD UUSD | US$0,9506 | -0,04% | 0,05% | - | US$47.002,78 | - |
| 4550 |  PlaceWar PLACE | US$0,00004930 | -8,17% | -45,30% | - | US$47.647,44 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.