Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Onyx Arches OXA | US$0,003027 | 0,16% | -0,31% | - | US$36.515,39 | - |
| 4652 |  Canyont CTYN | US$0,06154 | 0,80% | 5,87% | - | US$36.016,77 | - |
| 4653 |  FARM FARM | US$2,93 | -3,15% | -31,65% | - | US$39.404,84 | - |
| 4654 |  MetaDAO META | US$645,93 | -1,42% | 3,54% | - | US$36.451,27 | - |
| 4655 |  Sna-King Trump SNAKT | US$0,000005700 | -3,78% | -17,09% | - | US$36.578,01 | - |
| 4656 |  THORWallet TGT | US$0,02359 | 7,19% | -21,99% | - | US$35.837,16 | - |
| 4657 |  Andy (Base) ANDY | US$0,002597 | -8,76% | -35,26% | - | US$35.536,69 | - |
| 4658 |  LAKE LAK3 | US$0,2267 | 4,90% | -6,68% | - | US$35.729,73 | - |
| 4659 |  ShibEstee ESTEE | - | -47,09% | 0,00% | - | US$35.418,20 | - |
| 4660 |  Laïka LAIKA | US$0,03239 | -7,79% | -20,21% | - | US$35.008,00 | - |
| 4661 |  UBIT UBIT | US$0,005873 | 0,02% | -25,58% | - | US$35.121,31 | - |
| 4662 |  Creator Platform CTR | US$0,0004519 | -0,18% | -1,50% | - | US$35.151,67 | - |
| 4663 |  fBomb BOMB | US$0,02338 | -1,01% | -10,99% | - | US$34.823,33 | - |
| 4664 |  r/snoofi R/SNOOFI | US$0,0003636 | -4,72% | -40,18% | - | US$34.354,63 | - |
| 4665 |  Conan CONAN | US$0,008304 | -2,46% | 24,78% | - | US$34.651,55 | - |
| 4666 |  TEXITcoin TXC | US$1,36 | -1,73% | 1,37% | - | US$34.262,90 | - |
| 4667 |  TPRO Network TPRO | US$0,002039 | 0,07% | -10,10% | - | US$34.423,99 | - |
| 4668 |  FPIBANK FPIBANK | US$0,004103 | -10,51% | -25,00% | - | US$34.020,69 | - |
| 4669 |  ZChains ZCD | US$0,01284 | -0,55% | 0,90% | - | US$34.109,26 | - |
| 4670 |  ASSAI ASSAI | US$0,00002374 | 38,84% | -90,29% | - | US$32.975,51 | - |
| 4671 |  Athene Network ATN | US$0,00003476 | -42,08% | -89,53% | - | US$34.970,13 | - |
| 4672 |  BIBI BIBI | - | -4,14% | -5,22% | - | US$33.569,32 | - |
| 4673 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002955 | -0,13% | -0,84% | - | US$33.927,25 | - |
| 4674 |  Akzumite AKZ | US$0,4420 | -28,68% | 0,00% | - | US$33.807,85 | - |
| 4675 |  Oggie OGGIE | US$0,0006556 | -28,28% | -39,96% | - | US$33.830,07 | - |
| 4676 |  Taτsu TATSU | US$2,39 | -7,03% | -22,53% | - | US$33.983,20 | - |
| 4677 |  DOGGO DOGGO | - | -10,15% | -27,52% | - | US$33.301,77 | - |
| 4678 |  Based Turbo TURBO | US$0,000007580 | -9,31% | -30,33% | - | US$33.797,61 | - |
| 4679 |  Pundi X PURSE PURSE | US$0,00004643 | -3,67% | 2,03% | - | US$33.042,21 | - |
| 4680 |  Paribu Net PRB | US$0,2699 | -3,72% | -9,14% | - | US$32.770,37 | - |
| 4681 |  Symmio SYMM | US$0,03518 | 4,38% | -4,66% | - | US$32.716,33 | - |
| 4682 |  BONDX BONDX | US$0,004294 | 1,24% | 4,89% | - | US$32.694,09 | - |
| 4683 |  Archway ARCH | US$0,005554 | -2,00% | -28,93% | - | US$32.177,78 | - |
| 4684 |  Bit.Store STORE | US$0,0004612 | -3,79% | -11,37% | - | US$32.784,84 | - |
| 4685 |  Great Bounty Dealer GBD | US$0,0002761 | -9,82% | -9,51% | - | US$32.371,73 | - |
| 4686 |  Jeff World JEFF | US$0,001782 | -0,34% | -2,27% | - | US$32.346,61 | - |
| 4687 |  Satoxcoin SATOX | US$0,00004001 | -0,28% | 0,53% | - | US$32.258,80 | - |
| 4688 |  Operon Origins ORO | US$0,0004755 | -1,52% | -18,36% | - | US$31.830,97 | - |
| 4689 |  VLaunch VPAD | US$0,003302 | -4,05% | -12,75% | - | US$32.628,95 | - |
| 4690 |  Retik Finance RETIK | US$0,0008163 | -12,65% | -14,95% | - | US$31.958,57 | - |
| 4691 |  WLF PROJECT WLF | US$0,0005962 | -1,00% | -15,08% | - | US$32.390,12 | - |
| 4692 |  LUXO LUXO | US$0,03899 | 0,21% | 0,47% | - | US$31.468,49 | - |
| 4693 |  ARCS ARX | US$0,0003058 | 2,16% | -10,67% | - | US$31.445,01 | - |
| 4694 |  Web3Shot W3S | US$0,01884 | 14,80% | 80,03% | - | US$32.014,82 | - |
| 4695 |  Pi INU PINU | US$0,0000003000 | 4,91% | -3,95% | - | US$31.789,40 | - |
| 4696 |  STAMP STAMP | US$0,004881 | 13,47% | 22,31% | - | US$31.317,25 | - |
| 4697 |  Syntor AI TOR | US$0,005266 | 4,42% | -49,88% | - | US$31.315,58 | - |
| 4698 |  MonbaseCoin MBC | US$0,06202 | -0,90% | -6,20% | - | US$31.121,18 | - |
| 4699 |  Private Aviation Finance Token CINO | US$0,1002 | -13,29% | -40,64% | - | US$31.090,15 | - |
| 4700 |  Edelcoin EDLC | US$2,61 | -17,59% | -28,45% | - | US$31.404,43 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.