Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cortex Protocol CX | US$0,01819 | -7,21% | -29,26% | - | - | - |
| 4802 |  Cyber Arena CAT | US$0,000005480 | -2,95% | -14,71% | - | US$19.931,41 | - |
| 4803 |  EXIT Designer Token EXIT | US$2,59 | -0,16% | -0,85% | - | US$20.020,43 | - |
| 4804 |  YouCoin UCON | US$14,57 | 0,62% | -6,01% | - | US$20.426,72 | - |
| 4805 |  STELSI STLS | US$0,07834 | -2,09% | 2,14% | - | US$19.901,19 | - |
| 4806 |  FAUNUS FNS | US$0,001405 | 4,67% | -34,77% | - | US$20.086,32 | - |
| 4807 |  Wink WINK | US$0,0009115 | -9,28% | -30,99% | - | US$19.875,68 | - |
| 4808 |  VNX British Pound VGBP | US$1,34 | -0,15% | -0,97% | - | US$20.048,99 | - |
| 4809 |  Yeni Malatyaspor Token YMS | US$0,01697 | -5,28% | -10,01% | - | US$19.807,84 | - |
| 4810 |  Day By Day DBD | US$0,001053 | -0,86% | -4,36% | - | US$19.709,11 | - |
| 4811 |  Liberland Dollar LLD | US$1,68 | -3,42% | -11,95% | - | US$19.985,58 | - |
| 4812 |  Gulf Coin GULF | US$0,004171 | 0,08% | -0,43% | - | US$19.748,43 | - |
| 4813 |  HBC HB | US$0,0009233 | 9,15% | 361,54% | - | US$19.451,43 | - |
| 4814 |  Diyarbekirspor Token DIYAR | US$0,02936 | 1,01% | 16,13% | - | US$19.265,58 | - |
| 4815 |  Dinero DINERO | US$0,009451 | -10,49% | 4,67% | - | US$19.155,42 | - |
| 4816 |  EFK Token EFK | US$0,001020 | -1,94% | -20,93% | - | US$19.115,64 | - |
| 4817 |  Brazilian Digital Token BRZ | US$0,1795 | -0,31% | 0,51% | - | US$19.123,92 | - |
| 4818 |  Golden Magfi GMFI | US$0,0008181 | -0,02% | 0,36% | - | US$18.961,73 | - |
| 4819 |  Qitcoin QTC | US$0,07616 | -5,77% | -7,49% | - | US$18.671,54 | - |
| 4820 |  HitChain HIT | US$0,0000009100 | -1,90% | -2,66% | - | US$18.562,72 | - |
| 4821 |  YODA YODA | US$0,00002357 | 18,09% | 4,07% | - | US$18.815,28 | - |
| 4822 |  Miners.Club MBC | US$0,009236 | 1,83% | -18,90% | - | US$18.636,14 | - |
| 4823 |  Trex20 TX20 | US$0,0006160 | -0,76% | -8,37% | - | US$17.860,01 | - |
| 4824 |  BANNED BANNED | US$0,0002494 | -10,81% | -47,69% | - | US$18.151,39 | - |
| 4825 |  WAYGU CASH WAYGU | US$0,0006704 | -17,68% | -65,02% | - | US$18.064,63 | - |
| 4826 |  OSMI OSMI | US$0,006874 | 9,65% | -35,11% | - | US$17.985,32 | - |
| 4827 |  Limbo $LIMBO | US$0,002746 | 1,69% | -8,45% | - | US$17.916,36 | - |
| 4828 |  Infinite Money Glitch IMG | US$0,004581 | -7,98% | -1,90% | - | US$17.805,73 | - |
| 4829 |  Airbloc ABL | US$0,0002512 | -0,60% | 2,32% | - | US$17.855,53 | - |
| 4830 |  Mega Dice Casino $DICE | US$0,001612 | -2,28% | -4,26% | - | US$16.011,11 | - |
| 4831 |  RecycleX RCX | US$0,02905 | -1,48% | 4,57% | - | US$17.708,90 | - |
| 4832 |  Outlanders LAND | US$0,001301 | -7,66% | 2,24% | - | US$17.241,84 | - |
| 4833 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001937 | -1,93% | -3,30% | - | US$17.157,13 | - |
| 4834 |  rexbt by VIRTUALS REXBT | US$0,00005356 | -64,40% | -73,12% | - | US$17.150,08 | - |
| 4835 |  DeMCP DMCP | US$0,0007350 | -19,55% | -39,92% | - | US$17.087,36 | - |
| 4836 |  Make America Drill Again MADA | US$0,0000001200 | 380,56% | 379,20% | - | - | - |
| 4837 |  Burncoin BURN | US$0,07202 | 10,41% | -21,14% | - | US$16.987,81 | - |
| 4838 |  Vancelian AKTIO | US$0,1702 | -0,66% | -8,92% | - | US$17.079,87 | - |
| 4839 |  Javsphere JAV | US$0,01072 | 1,08% | -3,51% | - | US$16.856,68 | - |
| 4840 |  H1DR4 by Virtuals H1DR4 | US$0,0004309 | -19,05% | -47,11% | - | US$16.696,17 | - |
| 4841 |  Sanko GameCorp DMT | US$4,78 | -2,92% | -11,55% | - | US$16.723,63 | - |
| 4842 |  Crazy Frog CRAZY | US$0,0002380 | -6,05% | 50,00% | - | US$16.719,83 | - |
| 4843 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,02% | - | US$16.638,05 | - |
| 4844 |  Degen Capital by Virtuals DEGENC | US$0,001561 | 4,82% | -40,29% | - | US$18.003,62 | - |
| 4845 |  Urfaspor Token URFA | US$0,04080 | -0,44% | -9,03% | - | US$16.377,87 | - |
| 4846 |  XSwap Protocol XSP | US$0,0002768 | -3,19% | -5,27% | - | US$16.290,48 | - |
| 4847 |  Stargaze STARS | US$0,0008817 | -3,39% | -14,09% | - | US$16.295,05 | - |
| 4848 |  APEcoin.dev APE | US$0,5581 | -3,65% | -15,97% | - | US$16.123,32 | - |
| 4849 |  CHONKY CHONKY | US$0,000002710 | -8,22% | -29,66% | - | US$16.076,68 | - |
| 4850 |  Meta Masters Guild Games MEMAGX | US$0,0004021 | -0,02% | -2,90% | - | US$16.013,85 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.