Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OmegaX Health OMEGAX | US$0,002011 | -1,54% | -14,89% | - | US$42.176,37 | - |
| 4602 |  BTAF token BTAF | US$0,02865 | -2,42% | -8,90% | - | US$42.453,44 | - |
| 4603 |  Okayeg OKAYEG | US$0,000005970 | -8,00% | -19,11% | - | US$42.348,48 | - |
| 4604 |  GoldPro Token GPRO | US$27,62 | 0,22% | -7,99% | - | US$42.302,59 | - |
| 4605 |  Otherworld OWN | US$0,1611 | -10,44% | -54,11% | - | US$41.959,69 | - |
| 4606 |  DAOSquare RICE | US$0,2622 | -1,80% | 3,17% | - | US$41.605,58 | - |
| 4607 |  Baked BAKED | US$0,0005735 | 0,04% | -11,26% | - | US$41.883,82 | - |
| 4608 |  FreeBnk FRBK | US$0,0008650 | -0,45% | -20,86% | - | US$41.918,02 | - |
| 4609 |  SUGARVERSE CNDY | US$0,0009117 | -2,72% | -8,66% | - | US$40.820,73 | - |
| 4610 |  SmartMesh SMT | US$0,0002890 | 8,89% | 5,81% | - | US$41.545,60 | - |
| 4611 |  Shroomy Project SHROOMY | US$0,001534 | -5,23% | 27,17% | - | US$41.257,42 | - |
| 4612 |  Colizeum ZEUM | US$0,001267 | 10,52% | -5,09% | - | US$40.831,14 | - |
| 4613 |  Hello Puppy BOB | US$0,000004210 | -3,90% | -24,03% | - | US$41.154,46 | - |
| 4614 |  Intelly INTL | US$0,09801 | -0,53% | -1,22% | - | US$40.780,74 | - |
| 4615 |  Colle AI COLLE | US$0,0001967 | -7,26% | -32,06% | - | US$40.907,46 | - |
| 4616 |  Lucidum Coin LUCIC | US$0,1618 | -0,40% | -6,46% | - | US$40.629,09 | - |
| 4617 |  MuziKoin MZK | US$0,002258 | 0,87% | 0,82% | - | US$40.441,20 | - |
| 4618 |  Bear Inu BEAR | - | 12,09% | -23,73% | - | US$40.299,53 | - |
| 4619 |  DragonX DRAGONX | US$0,000001260 | -3,97% | -20,77% | - | US$46.705,75 | - |
| 4620 |  AmazingTeamDAO AMAZINGTEAM | US$0,8384 | 4,56% | -22,60% | - | US$39.826,67 | - |
| 4621 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,18% | -1,37% | - | US$39.674,75 | - |
| 4622 |  Monerium EUR emoney EURe | US$1,15 | -0,55% | -0,80% | - | US$39.721,40 | - |
| 4623 |  Neo Tokyo BYTES | US$2,23 | -4,50% | -21,42% | - | US$39.684,74 | - |
| 4624 |  Sukhavati Network SKT | US$0,0008124 | -1,79% | -25,36% | - | US$40.142,62 | - |
| 4625 |  Memeland MEMES | US$0,00008781 | -2,68% | -3,52% | - | US$39.562,75 | - |
| 4626 |  POPKON POPK | US$0,0003196 | -8,98% | -18,52% | - | US$39.381,93 | - |
| 4627 |  The Habibiz HABIBI | US$0,00000002000 | -1,83% | 54,76% | - | US$39.304,48 | - |
| 4628 |  Sixpack Miner SIXP | US$0,02052 | -31,81% | -61,68% | - | US$39.557,02 | - |
| 4629 |  TosDis DIS | US$0,8086 | -8,28% | -36,57% | - | US$38.197,28 | - |
| 4630 |  BilliCat BCAT | US$0,001680 | 4,88% | -13,83% | - | US$38.826,11 | - |
| 4631 |  Dreamcoins DREAM | US$0,0009094 | 3,25% | -8,30% | - | US$38.780,34 | - |
| 4632 |  Bretter Brett BRETT | US$0,000001460 | -12,57% | -34,78% | - | - | - |
| 4633 |  Cat Protocol OPCAT | US$0,1550 | -1,89% | 2,04% | - | US$37.570,79 | - |
| 4634 |  BMAX BMAX | US$0,05320 | -0,04% | -1,63% | - | US$37.754,33 | - |
| 4635 |  XRP ARMY ARMY | US$0,01746 | -14,11% | -21,51% | - | US$37.917,72 | - |
| 4636 |  Dollar DOLLAR | US$0,0002233 | 25,09% | 29,96% | - | US$37.581,36 | - |
| 4637 |  Lamina1 L1 | US$0,01659 | -3,71% | -41,56% | - | US$37.786,32 | - |
| 4638 |  Multi Asset Investment Vehicle MAIV | US$0,001983 | -3,66% | -22,67% | - | US$111.174 | - |
| 4639 |  Origin Ether OETH | US$2.214,98 | -1,75% | -12,29% | - | US$88.305,35 | - |
| 4640 |  Polimec PLMC | US$0,1631 | -0,47% | 9,17% | - | US$37.468,88 | - |
| 4641 |  QToken QTO | US$0,1087 | -0,14% | -0,11% | - | US$37.071,45 | - |
| 4642 |  Mazze MAZZE | US$0,0007382 | -8,50% | -21,77% | - | US$36.946,39 | - |
| 4643 |  SolCard SOLC | US$0,01961 | -5,21% | -71,56% | - | US$36.750,42 | - |
| 4644 |  EurocoinToken ECTE | US$0,05952 | -7,34% | -17,75% | - | US$36.729,14 | - |
| 4645 |  Weblume AI WLAI | US$0,03428 | 33,22% | 0,00% | - | US$36.732,14 | - |
| 4646 |  FREN FREN | US$0,000001460 | -9,27% | -26,88% | - | US$36.607,64 | - |
| 4647 |  GIOVE GIOVE | US$1,01 | -8,06% | 1,78% | - | US$36.590,83 | - |
| 4648 |  Neurobro BRO | US$0,003561 | 22,83% | -28,49% | - | US$36.673,02 | - |
| 4649 |  Shisha Coin SHISHA | US$0,8797 | 1,14% | 0,85% | - | US$36.579,96 | - |
| 4650 |  MusmeCoin MSM | US$0,002803 | -6,01% | -15,44% | - | US$36.122,81 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.