Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sage Universe SAGE | US$0,001406 | 23,96% | -2,85% | - | US$54.999,82 | - |
| 4452 |  LIQ Protocol LIQ | US$0,0007096 | -1,77% | -3,40% | - | US$54.785,28 | - |
| 4453 |  TokenClub TCT | US$0,0004557 | -3,79% | -7,56% | - | US$54.928,03 | - |
| 4454 |  MAGIKAL.ai MGKL | US$0,00000006000 | -4,90% | -5,79% | - | US$54.823,05 | - |
| 4455 |  Blind Boxes BLES | US$0,0006117 | -1,49% | -35,00% | - | US$54.994,19 | - |
| 4456 |  FUTURECOIN FUTURE | US$0,1126 | 4,98% | 1,26% | - | US$55.173,69 | - |
| 4457 |  csas (Ordinals) CSAS | US$0,0001325 | -2,17% | -26,74% | - | US$55.041,61 | - |
| 4458 |  Network3 N3 | US$0,00007202 | -28,00% | -70,70% | - | US$54.230,93 | - |
| 4459 |  Weave6 WX | US$0,00009589 | -1,68% | 1,32% | - | US$54.575,72 | - |
| 4460 |  One Cash ONC | US$0,06427 | -1,96% | -8,79% | - | US$54.838,28 | - |
| 4461 |  Green Beli GRBE | US$0,0003653 | 3,75% | -1,22% | - | US$54.834,83 | - |
| 4462 |  STIX STIX | US$0,00006240 | 1,99% | -8,91% | - | US$54.511,52 | - |
| 4463 |  Nelore Coin NLC | US$0,0001788 | -1,73% | -13,97% | - | US$54.424,25 | - |
| 4464 |  KicksPad KICKS | US$0,00006304 | -19,60% | -22,06% | - | US$54.521,69 | - |
| 4465 |  TaleCraft CRAFT | US$0,001009 | -9,10% | -8,33% | - | US$54.444,27 | - |
| 4466 |  BRC-20 DEX BD20 | US$0,00001943 | -5,41% | -12,63% | - | US$54.716,09 | - |
| 4467 |  AssangeDAO JUSTICE | US$0,00005682 | -5,30% | -20,69% | - | US$55.559,12 | - |
| 4468 |  Telefy TELE | US$0,0001204 | 5,98% | -16,78% | - | US$54.339,77 | - |
| 4469 |  Hachi On Base HACHI | US$0,00008174 | -8,56% | -22,15% | - | US$54.739,09 | - |
| 4470 |  Atoshi ATOS | US$0,05341 | 1,61% | -6,99% | - | US$54.230,42 | - |
| 4471 |  DoctorX DRX | US$0,000001210 | -7,11% | -16,71% | - | US$54.168,69 | - |
| 4472 |  SMILEY SMILEY | - | -2,88% | -12,89% | - | US$53.979,83 | - |
| 4473 |  AI Network AIN | US$0,008155 | 1,53% | -0,29% | - | US$53.964,35 | - |
| 4474 |  Single Finance SINGLE | US$0,0002998 | -1,32% | -38,26% | - | US$54.131,08 | - |
| 4475 |  Web3Workx WRKX | US$0,006623 | 0,05% | 0,53% | - | US$54.058,63 | - |
| 4476 |  Galactic Arena: The NFTverse GAN | US$0,00004073 | -7,21% | -13,64% | - | US$53.815,58 | - |
| 4477 |  Jumoney JUM | US$0,001677 | -18,14% | -34,42% | - | US$54.072,58 | - |
| 4478 |  MicroVisionChain SPACE | US$0,1423 | -6,01% | -25,54% | - | US$53.577,43 | - |
| 4479 |  PEPO PEPO | US$0,003304 | -3,15% | -35,01% | - | US$54.072,42 | - |
| 4480 |  LIGO LIGO | US$0,0000002900 | 2,15% | -8,96% | - | US$53.692,04 | - |
| 4481 |  Essentia ESS | US$0,0001993 | -1,88% | -22,02% | - | US$54.064,42 | - |
| 4482 |  MTG Token MTG | US$0,0002062 | 6,23% | -2,81% | - | US$53.765,64 | - |
| 4483 |  UNION Protocol Governance Token UNN | US$0,0001093 | -4,99% | -17,75% | - | US$53.429,52 | - |
| 4484 |  The Three Kingdoms TTK | US$0,0001951 | -0,04% | -0,04% | - | US$53.463,18 | - |
| 4485 |  eMetals MTLS | US$0,04427 | 1,42% | 3,34% | - | US$53.324,47 | - |
| 4486 |  Kamala Horris KAMA | US$0,00009375 | -6,27% | -14,77% | - | US$53.269,13 | - |
| 4487 |  BlockCDN BCDN | US$0,0002430 | -1,54% | -3,21% | - | US$53.154,67 | - |
| 4488 |  Zeusshield ZSC | US$0,00006095 | -9,41% | -26,63% | - | US$53.307,60 | - |
| 4489 |  handleFOREX FOREX | US$0,001071 | -6,15% | -14,12% | - | US$53.121,60 | - |
| 4490 |  Bonkers Meme Token BONKERS | US$0,0006471 | -3,91% | 36,69% | - | US$53.099,29 | - |
| 4491 |  X2Y2 X2Y2 | US$0,001230 | -2,40% | -12,76% | - | US$53.310,31 | - |
| 4492 |  ZEBU ZEBU | US$0,00003534 | -4,65% | -16,29% | - | US$53.134,83 | - |
| 4493 |  Dragonz Land DRAGONZ | US$0,02439 | 2,46% | -1,62% | - | US$53.131,88 | - |
| 4494 |  Bitcoin Vault BTCV | US$0,5906 | -1,70% | -5,20% | - | US$52.961,86 | - |
| 4495 |  ADF ADF | US$2,50 | -5,68% | 13,62% | - | US$52.943,97 | - |
| 4496 |  BoringDAO BORING | US$0,00009460 | 0,49% | 0,14% | - | US$52.960,34 | - |
| 4497 |  AGII AGII | US$0,00002198 | -7,55% | -32,79% | - | US$51.835,26 | - |
| 4498 |  Cherry Network CHER | US$0,0004242 | 0,27% | 5,26% | - | US$52.920,35 | - |
| 4499 |  PAWZONE PAW | US$0,0000003600 | -11,54% | -17,28% | - | US$52.369,15 | - |
| 4500 |  Kim Exchange KIM | US$0,0004005 | -6,48% | -13,50% | - | US$52.492,56 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.