Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lootex LOOT | US$0,0005507 | -28,51% | -74,78% | - | US$65.223,39 | - |
| 4252 |  DARKTIMES TIMES | US$0,001546 | 0,40% | 0,96% | - | US$64.654,35 | - |
| 4253 |  Kaspy KASPY | US$0,000006720 | -11,05% | -23,40% | - | US$64.566,59 | - |
| 4254 |  BCGame Coin BC | US$0,005471 | -6,71% | 12,05% | - | US$64.591,48 | - |
| 4255 |  node.sys NYS | US$0,03374 | -4,64% | -4,18% | - | US$64.567,30 | - |
| 4256 |  Fandomdao FAND | US$0,01923 | -1,07% | -1,52% | - | US$64.263,57 | - |
| 4257 |  DEGOD DEGOD | US$0,0006328 | -1,27% | -29,54% | - | US$64.302,59 | - |
| 4258 |  Ovato OVATO | US$0,6348 | 0,15% | -0,08% | - | US$64.108,19 | - |
| 4259 |  krest Network KREST | US$0,008291 | -1,21% | -18,88% | - | US$64.023,86 | - |
| 4260 |  DEX223 D223 | US$0,0002214 | -0,42% | 2,93% | - | US$63.427,80 | - |
| 4261 |  Kintsugi KINT | US$0,1729 | -6,09% | -1,60% | - | US$63.364,77 | - |
| 4262 |  SATOSHI•NAKAMOTO 丰 | US$0,03074 | -4,83% | -71,93% | - | US$62.904,63 | - |
| 4263 |  ASTRA ASTRA | US$0,001299 | -0,60% | -7,17% | - | US$63.399,29 | - |
| 4264 |  Zeeverse VEE | US$0,0002391 | -1,65% | -7,08% | - | US$63.505,47 | - |
| 4265 |  Tate Terminal TATE | US$0,0008155 | -1,54% | -59,63% | - | US$63.113,57 | - |
| 4266 |  Friend3 F3 | US$0,001893 | -3,26% | -19,49% | - | US$63.370,97 | - |
| 4267 |  BaconDAO BACON | US$0,0002104 | 0,52% | -23,57% | - | US$63.159,73 | - |
| 4268 |  Parrot Protocol PRT | US$0,0001386 | -6,39% | -48,62% | - | US$63.070,13 | - |
| 4269 |  Mithril Share MIS | US$0,1263 | -2,16% | -10,79% | - | US$63.262,26 | - |
| 4270 |  UCX UCX | US$0,01953 | -0,27% | 3,97% | - | US$63.166,77 | - |
| 4271 |  StakeVault.Network SVN | US$0,004066 | 6,07% | -25,40% | - | US$63.013,65 | - |
| 4272 |  Oshi Token OSHI | US$0,02553 | -2,73% | 5,22% | - | US$62.384,39 | - |
| 4273 |  Friend.tech FRIEND | US$0,08447 | -10,44% | -24,80% | - | US$62.715,24 | - |
| 4274 |  BOBER BOBER | US$0,0002157 | 0,78% | -2,68% | - | US$62.988,93 | - |
| 4275 |  Sentre Protocol SNTR | US$0,02577 | 2,50% | 241,49% | - | US$62.722,99 | - |
| 4276 |  Soroosh Smart Ecosystem SSE | US$0,0004883 | 18,93% | -27,14% | - | US$62.582,26 | - |
| 4277 |  Summit SUMMIT | US$0,00003976 | 7,49% | -51,66% | - | US$61.795,59 | - |
| 4278 |  PlasticHero PTH | US$0,04237 | -2,49% | -10,00% | - | US$61.150,93 | - |
| 4279 |  FEAR NOT FEARNOT | US$0,0000007800 | -13,14% | -12,52% | - | US$61.659,52 | - |
| 4280 |  Rizespor Token RIZE | US$0,03230 | -15,71% | -13,74% | - | US$60.863,18 | - |
| 4281 |  Andromeda ANDR | US$0,003635 | -4,02% | -7,75% | - | US$61.096,81 | - |
| 4282 |  Quantum Fusion Network QF | US$0,5991 | 4,08% | -27,39% | - | US$61.627,36 | - |
| 4283 |  O Intelligence Coin OI | US$15.879.803 | -10,55% | -32,09% | - | US$61.569,73 | - |
| 4284 |  Dickbutt DICKBUTT | US$0,00001354 | -10,86% | -30,83% | - | US$69.311,38 | - |
| 4285 |  Aurix AUR | US$0,4744 | -5,15% | -18,48% | - | US$61.329,91 | - |
| 4286 |  Drac (Ordinals) DRAC | US$0,006948 | -3,92% | -16,92% | - | US$61.060,23 | - |
| 4287 |  Acolyte by Virtuals ACOLYT | US$0,004051 | -6,05% | -17,13% | - | US$61.132,64 | - |
| 4288 |  PRIMAL PRIMAL | US$0,00002257 | -3,51% | -8,97% | - | US$61.230,07 | - |
| 4289 |  Ramifi Protocol RAM | US$0,01106 | -0,79% | -2,45% | - | US$60.876,13 | - |
| 4290 |  Official Crypto Nostra OCN | US$0,004896 | 0,63% | 2,97% | - | US$61.165,54 | - |
| 4291 |  Mao MAO | US$0,00006452 | -4,66% | -11,27% | - | US$60.995,34 | - |
| 4292 |  Majo MAJO | US$0,003936 | -8,50% | -24,21% | - | US$60.701,77 | - |
| 4293 |  " " UNKOWN | US$0,003367 | 7,53% | -40,21% | - | US$60.426,69 | - |
| 4294 |  QBX QBX | US$0,001555 | 0,86% | 3,71% | - | US$60.775,27 | - |
| 4295 |  YieldNest YND | US$0,004551 | -8,80% | -20,55% | - | US$59.877,55 | - |
| 4296 |  Kuma Inu KUMA | - | -3,15% | -14,48% | - | US$60.095,12 | - |
| 4297 |  Egoras Credit EGC | US$1,39 | 1,16% | -4,35% | - | US$60.332,32 | - |
| 4298 |  Bnext Token B3X | US$0,0001702 | 1,55% | 9,41% | - | US$59.733,44 | - |
| 4299 |  Attack Wagon ATK | US$0,0001356 | -5,32% | -15,10% | - | US$59.591,24 | - |
| 4300 |  EpiK Protocol AIEPK | US$0,0003582 | -1,29% | -48,40% | - | US$59.618,19 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.