Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  exSat Network XSAT | US$4,58 | 17,81% | 5,96% | - | US$117.161 | - |
| 4052 |  Carbon Capture CCO2 | US$12,44 | 0,42% | 1,18% | - | US$111.704 | - |
| 4053 |  Coloniume Network CLNX | US$0,07694 | -5,91% | -2,75% | - | US$104.458 | - |
| 4054 |  AladdinDAO ALD | US$0,06958 | -11,00% | 2,92% | - | US$110.551 | - |
| 4055 |  Coinmetro Token XCM | US$0,08079 | 2,08% | 2,39% | - | US$110.364 | - |
| 4056 |  Nativ NTV | US$0,00003149 | -1,83% | -23,39% | - | US$109.775 | - |
| 4057 |  STORAGENT STORAGENT | US$0,00002070 | -7,22% | -5,53% | - | US$106.668 | - |
| 4058 |  Shib2.0 SHIB2.0 | - | -2,55% | -11,38% | - | US$109.654 | - |
| 4059 |  reBaked BAKED | US$0,0004118 | -6,80% | -45,03% | - | US$109.328 | - |
| 4060 |  Bitcoin File BIFI | US$0,0002239 | -7,14% | -22,65% | - | US$108.118 | - |
| 4061 |  Zon Token ZON | US$0,03511 | -1,56% | -9,50% | - | US$108.368 | - |
| 4062 |  Bitchemical BCHEM | US$0,00002238 | -26,29% | -51,83% | - | US$108.608 | - |
| 4063 |  meme (Ordinals) MEME | US$0,001333 | -4,46% | -19,37% | - | US$109.011 | - |
| 4064 |  We Love Tits TITS | US$0,001612 | 1,73% | -30,74% | - | US$109.539 | - |
| 4065 |  NianNian NIANNIAN | US$0,001350 | 6,42% | 30,42% | - | US$107.913 | - |
| 4066 |  Anita AI ANITA | US$0,002285 | -0,81% | -8,11% | - | US$106.996 | - |
| 4067 |  pepe in a memes world PEW | US$0,0000003000 | -1,67% | -10,47% | - | US$107.855 | - |
| 4068 |  DPIN DPIN | US$5,83 | -2,44% | -12,95% | - | US$107.702 | - |
| 4069 |  Favolo FAV | US$0,0002252 | -2,54% | -34,80% | - | US$106.967 | - |
| 4070 |  OSK OSK | US$0,9768 | -4,51% | 115,12% | - | US$106.876 | - |
| 4071 |  Gala Music MUSIC | US$0,01408 | -2,47% | -16,18% | - | US$106.973 | - |
| 4072 |  OneMillionDollars OMD | US$0,0002726 | -1,50% | -4,75% | - | US$104.314 | - |
| 4073 |  EnviDa EDAT | US$0,04892 | 4,25% | 3,52% | - | US$105.406 | - |
| 4074 |  DOGEN DOGEN | US$0,0002028 | 1,10% | -18,99% | - | US$104.195 | - |
| 4075 |  HNB Protocol HNB | US$0,0003209 | -18,69% | -73,82% | - | US$103.401 | - |
| 4076 |  Quantlytica QTLX | US$0,03393 | -2,20% | -9,09% | - | US$103.278 | - |
| 4077 |  EthereumFair ETHF | US$0,008080 | -9,09% | -10,64% | - | US$102.482 | - |
| 4078 |  PayNet Coin PAYN | US$0,8590 | -1,99% | -3,00% | - | US$102.311 | - |
| 4079 |  SuiAI SUAI | US$0,0008255 | -7,98% | -32,43% | - | US$103.037 | - |
| 4080 |  Revuto REVU | US$0,005193 | -14,84% | -32,89% | - | US$100.223 | - |
| 4081 |  aiSUI SUIAGENT | US$0,0002376 | -18,69% | -25,67% | - | US$102.990 | - |
| 4082 |  KOLZ KOLZ | US$0,00003143 | 0,04% | -28,71% | - | US$100.530 | - |
| 4083 |  Bitcoin TRC20 BTCT | US$100.670 | -1,25% | -4,37% | - | US$99.954,23 | - |
| 4084 |  Apex Fusion AP3X | US$0,1436 | -1,34% | -11,69% | - | US$99.711,62 | - |
| 4085 |  Pond Coin PNDC | US$0,00000003000 | -3,83% | -10,09% | - | US$99.514,87 | - |
| 4086 |  Homer SIMPSON | - | 76,58% | 689,89% | - | US$99.354,69 | - |
| 4087 |  Runesterminal RUNI | US$0,06820 | -0,10% | -2,26% | - | US$98.871,76 | - |
| 4088 |  QiSwap QI | US$0,001665 | -2,94% | 1,64% | - | US$98.197,00 | - |
| 4089 |  Budbo Token BUBO | US$0,02129 | -6,71% | -6,65% | - | US$98.209,48 | - |
| 4090 |  Love Monster LOVE | US$0,00001060 | 7,22% | -6,21% | - | US$98.230,90 | - |
| 4091 |  E4C E4C | US$0,003884 | -7,34% | -12,52% | - | US$99.921,09 | - |
| 4092 |  Malinka MLNK | US$0,005671 | 0,21% | -9,05% | - | US$97.885,97 | - |
| 4093 |  Causecoin CAUSE | US$0,1645 | -2,77% | -6,27% | - | US$97.714,10 | - |
| 4094 |  Polytrader by Virtuals POLY | US$0,001231 | -3,94% | -48,93% | - | US$97.394,97 | - |
| 4095 |  marumaruNFT MARU | US$0,001296 | 5,52% | -8,21% | - | US$96.367,97 | - |
| 4096 |  Nigella Coin NIGELLA | US$0,2967 | 11,48% | 62,25% | - | US$96.533,03 | - |
| 4097 |  TeddyOnHeels TOH | US$0,00009023 | -2,47% | -9,86% | - | US$95.342,80 | - |
| 4098 |  Gold Fever NGL | US$0,01025 | -3,35% | -23,56% | - | US$95.266,35 | - |
| 4099 |  UBU UBU | US$0,01710 | 0,04% | -2,34% | - | US$95.236,47 | - |
| 4100 |  Heurist AI HEU | US$0,01947 | -1,52% | -21,51% | - | US$94.772,98 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.