Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MuesliSwap MILK MILK | US$0,1425 | 0,21% | 103,20% | - | US$126.546 | - |
| 4002 |  KANDO AI KANDO | US$0,00001794 | 16,22% | 14,75% | - | US$124.883 | - |
| 4003 |  Max on ETH MAXETH | US$0,000001090 | -9,71% | -28,14% | - | US$124.590 | - |
| 4004 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001050 | -65,55% | 55,84% | - | US$122.952 | - |
| 4005 |  Ross Ulbricht ROSS | US$0,00008300 | -0,04% | 4,99% | - | US$126.235 | - |
| 4006 |  Ness LAB NESS | US$0,07688 | 11,13% | 84,25% | - | US$123.605 | - |
| 4007 |  Orby Network (USC) USC | US$1,00 | 0,44% | -0,18% | - | US$65.263,25 | - |
| 4008 |  Zephyr Protocol ZEPH | US$0,7694 | -14,31% | -28,81% | - | US$123.458 | - |
| 4009 |  4ART Coin 4ART | US$0,002371 | 8,21% | 8,22% | - | US$122.637 | - |
| 4010 |  Cellana Finance CELL | US$0,008390 | -4,60% | -15,69% | - | US$122.281 | - |
| 4011 |  Hydro Protocol HDRO | US$0,02111 | -3,99% | -4,13% | - | US$121.512 | - |
| 4012 |  Matrix Layer Protocol MLP | US$0,002605 | -4,23% | -8,14% | - | US$121.102 | - |
| 4013 |  ORCA ORCAI | US$0,0009502 | -13,49% | -27,64% | - | US$123.651 | - |
| 4014 |  Libra Incentix LIXX | US$0,0003114 | 0,61% | -19,10% | - | US$121.243 | - |
| 4015 |  Grow Token GROW | US$0,01664 | 6,26% | -11,99% | - | US$120.517 | - |
| 4016 |  SNPIT TOKEN SNPT | US$0,004760 | -3,36% | 0,00% | - | US$121.295 | - |
| 4017 |  Bitcoin EDenRich BITBEDR | US$2,84 | -6,77% | 6,31% | - | US$120.938 | - |
| 4018 |  OBVIOUS COIN OBVIOUS | US$0,0003670 | -16,48% | -0,59% | - | US$120.733 | - |
| 4019 |  SatoshiVM SAVM | US$0,1456 | -0,75% | -13,13% | - | US$120.286 | - |
| 4020 |  Rabi RABI | US$0,0005011 | 1,34% | 12,79% | - | US$119.536 | - |
| 4021 |  Ajna Protocol AJNA | US$0,005075 | -26,08% | -25,95% | - | US$120.449 | - |
| 4022 |  POGAI pogai | US$0,000008370 | -2,97% | -9,25% | - | US$117.670 | - |
| 4023 |  Yesports YESP | US$0,00009257 | 1,02% | 1,67% | - | US$119.214 | - |
| 4024 |  Chinese Andy ANDWU | - | -2,46% | -60,13% | - | US$123.650 | - |
| 4025 |  All Street Bets BETS | US$0,00001130 | -7,37% | -16,31% | - | US$118.723 | - |
| 4026 |  Convex CRV CVXCRV | US$0,2674 | -3,77% | -8,51% | - | US$118.750 | - |
| 4027 |  SophiaVerse SOPH | US$0,003713 | -4,33% | -15,00% | - | US$122.040 | - |
| 4028 |  AptosLaunch Token ALT | US$0,002867 | -13,15% | -11,70% | - | US$117.501 | - |
| 4029 |  Meson Network MSN | US$0,01915 | -9,87% | -11,84% | - | US$118.305 | - |
| 4030 |  Snake wif Hat SSSSS | US$0,00009800 | -17,62% | -12,54% | - | US$120.865 | - |
| 4031 |  Vader Protocol VADER | US$0,04050 | 0,12% | -34,99% | - | US$117.301 | - |
| 4032 |  NAWS.AI NAWS | US$0,0001794 | -5,31% | -1,55% | - | US$117.091 | - |
| 4033 |  Fathom Dollar FXD | US$0,9635 | 9,83% | 19,60% | - | US$102.255 | - |
| 4034 |  Pizza (Ordinals) PIZZA | US$0,1667 | -0,19% | -12,84% | - | US$116.567 | - |
| 4035 |  Donald Trump TRUMP | US$0,00006101 | -12,86% | -4,74% | - | US$120.632 | - |
| 4036 |  Analysoor ZERO | US$0,07624 | -1,66% | -15,99% | - | US$115.094 | - |
| 4037 |  TonCapy TCAPY | US$0,0004913 | -11,64% | -36,45% | - | US$115.202 | - |
| 4038 |  Angle ANGLE | US$0,01401 | -5,91% | -9,54% | - | US$115.049 | - |
| 4039 |  Y8U Y8U | US$0,001538 | -4,60% | -13,34% | - | US$115.029 | - |
| 4040 |  XOXNO XOXNO | US$0,02344 | -1,24% | 0,44% | - | US$114.084 | - |
| 4041 |  Tap Protocol TAP | US$0,4775 | 0,27% | -5,83% | - | US$114.400 | - |
| 4042 |  Virtual Tourist VT | US$0,003908 | -6,34% | -14,53% | - | US$114.582 | - |
| 4043 |  HIPPOP HIP | US$0,0003576 | 4,92% | 17,63% | - | US$114.404 | - |
| 4044 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007998 | -3,21% | -18,23% | - | US$114.476 | - |
| 4045 |  TORA NEKO TORA | US$0,0003431 | -15,53% | -13,62% | - | US$116.307 | - |
| 4046 |  Fire Protocol FIRE | US$0,0003669 | 1,27% | 2,14% | - | US$113.962 | - |
| 4047 |  Pig Finance PIG | US$0,00000002000 | -2,09% | -7,68% | - | US$113.874 | - |
| 4048 |  COCOCOIN COCO | US$0,0001545 | -2,84% | -18,77% | - | US$113.366 | - |
| 4049 |  Tribe TRIBE | US$0,4225 | 1,07% | 0,00% | - | US$113.059 | - |
| 4050 |  Minto BTCMT | US$0,7813 | -0,69% | -1,18% | - | US$114.009 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.