Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SentAI SENTAI | US$0,0005021 | 5,23% | -50,33% | - | US$163.449 | - |
| 3852 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004251 | -5,81% | -30,16% | - | US$163.225 | - |
| 3853 |  Wagmi WAGMI | US$0,005612 | 1,23% | -14,60% | - | US$162.747 | - |
| 3854 |  MATES MATES | US$0,00009122 | 0,76% | -12,45% | - | US$162.815 | - |
| 3855 |  Palapa PLPA | US$0,006871 | 0,57% | -9,84% | - | US$162.673 | - |
| 3856 |  Aperture Finance APTR | US$0,001117 | -10,15% | -15,55% | - | US$161.652 | - |
| 3857 |  Pi Network AI PIAI | - | 3,40% | -16,50% | - | US$161.160 | - |
| 3858 |  Catalyse AI CAI | US$0,01994 | 0,95% | -60,05% | - | US$159.004 | - |
| 3859 |  Time Traveler BARRON | US$0,00008228 | -1,32% | -16,99% | - | US$158.317 | - |
| 3860 |  AKITA-BSC AKITA | US$0,0002981 | -2,95% | -5,40% | - | US$160.838 | - |
| 3861 |  Nolus NLS | US$0,006166 | -1,70% | 0,84% | - | US$160.639 | - |
| 3862 |  Magnetix MAG | US$0,0003150 | -10,54% | -20,06% | - | US$160.048 | - |
| 3863 |  TEH EPIK DUCK EPIK | US$0,003354 | -2,31% | -49,61% | - | US$161.492 | - |
| 3864 |  Avery Games AVERY | US$0,000008490 | 3,27% | 20,09% | - | US$159.470 | - |
| 3865 |  Trenches AI TRENCHAI | US$0,0002461 | 3,37% | -7,80% | - | US$159.363 | - |
| 3866 |  MimbleWimbleCoin MWC | US$35,68 | -0,92% | -4,72% | - | US$159.603 | - |
| 3867 |  Saber SBR | US$0,001391 | 0,71% | -1,93% | - | US$159.662 | - |
| 3868 |  Dogecast DOGECAST | US$0,0001210 | -5,49% | -12,32% | - | US$158.951 | - |
| 3869 |  FlowerAI FLOWER | US$0,0001920 | -3,53% | -16,89% | - | US$158.673 | - |
| 3870 |  Evercraft Ecotechnologies $ECET | US$0,008346 | 2,56% | 11,06% | - | US$158.337 | - |
| 3871 |  Grok 3 GROK3 | US$0,00006892 | -4,05% | -16,99% | - | US$158.620 | - |
| 3872 |  DarkShield Games Studio DKS | US$0,00003488 | -6,29% | -13,03% | - | US$157.948 | - |
| 3873 |  mfercoin $mfer | US$0,007799 | -5,22% | -18,42% | - | US$156.952 | - |
| 3874 |  Medifakt FAKT | US$0,0003699 | -0,18% | -0,14% | - | US$155.200 | - |
| 3875 |  Solana Name Service SNS | US$0,002020 | -3,79% | -8,58% | - | US$156.632 | - |
| 3876 |  Vera VERA | US$0,0001070 | -6,16% | -11,58% | - | US$155.589 | - |
| 3877 |  STRIKE STRIKE | US$0,003232 | -3,09% | -18,89% | - | US$156.312 | - |
| 3878 |  aUSDT aUSDT | US$0,9908 | 0,08% | 0,09% | - | US$155.554 | - |
| 3879 |  Powerloom POWER | US$0,01274 | 4,21% | -36,28% | - | US$154.718 | - |
| 3880 |  Japan Open Chain JOC | US$0,1101 | -1,28% | -3,87% | - | US$156.212 | - |
| 3881 |  Pontem Liquidswap LSD | US$0,2230 | -14,19% | -20,30% | - | US$154.669 | - |
| 3882 |  PopDog POPDOG | US$0,0007462 | -9,02% | -22,45% | - | US$155.085 | - |
| 3883 |  Witnet WIT | US$0,0009002 | -3,53% | -5,99% | - | US$154.251 | - |
| 3884 |  BitMind SN34 | US$7,66 | -2,65% | 0,00% | - | US$156.154 | - |
| 3885 |  tooker kurlson TOOKER | US$0,0005080 | -0,11% | -27,24% | - | US$153.353 | - |
| 3886 |  Voxto Amplify VXT | US$0,03055 | 0,36% | 0,68% | - | US$152.551 | - |
| 3887 |  Legend of Arcadia ARCA | US$0,02124 | -0,06% | -2,41% | - | US$151.916 | - |
| 3888 |  RoOLZ GODL | US$0,0002708 | -3,26% | -20,76% | - | US$150.897 | - |
| 3889 |  Mice (Ordinals) MICE | US$0,00004257 | 5,16% | 33,31% | - | US$150.567 | - |
| 3890 |  Base God TYBG | US$0,00004559 | -11,19% | -25,72% | - | US$150.007 | - |
| 3891 |  BitStable BSSB | US$0,01950 | -6,31% | -17,05% | - | US$149.234 | - |
| 3892 |  Australian Safe Shepherd ASS | - | -5,63% | -7,35% | - | US$148.415 | - |
| 3893 |  OpenZK Network OZK | US$0,0002844 | 8,19% | -9,64% | - | US$149.235 | - |
| 3894 |  BEBE BEBE | US$0,00004936 | -0,93% | 3,84% | - | US$148.834 | - |
| 3895 |  U Coin U | US$0,01500 | -0,42% | -4,50% | - | US$148.329 | - |
| 3896 |  Love Earn Enjoy LEE | US$2,26 | -4,73% | -5,11% | - | US$149.419 | - |
| 3897 |  Goku Super Saiyan GOKU | US$0,002755 | -0,45% | -26,51% | - | US$147.683 | - |
| 3898 |  IMO IMO | US$0,8609 | -14,49% | -41,49% | - | US$147.578 | - |
| 3899 |  DAYSTARTER DST | US$0,04098 | 0,67% | 0,83% | - | US$147.909 | - |
| 3900 |  Ecoreal Estate ECOREAL | US$0,2530 | 0,15% | 0,01% | - | US$146.072 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.