Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HMX HMX | US$0,3535 | 4,65% | -2,95% | - | US$59.341,41 | - |
| 4302 |  dFund DFND | US$0,0002541 | -7,70% | -16,32% | - | US$59.390,22 | - |
| 4303 |  Hasaki HAHA | US$0,000002900 | -0,74% | -9,09% | - | US$59.160,04 | - |
| 4304 |  AR.IO Network ARIO | US$0,01305 | -4,89% | -9,23% | - | US$59.304,79 | - |
| 4305 |  SedraCoin SDR | US$0,00001970 | -5,75% | -10,04% | - | US$58.791,63 | - |
| 4306 |  Superpower Squad SQUAD | US$0,00008292 | -8,67% | -22,97% | - | US$59.085,54 | - |
| 4307 |  AsMatch ASM | US$0,01820 | -8,05% | 28,75% | - | US$58.964,50 | - |
| 4308 |  Abyss World AWT | US$0,000006590 | -7,11% | -64,77% | - | US$59.004,21 | - |
| 4309 |  Dollar on Chain DOC | US$0,9924 | -0,73% | -0,45% | - | US$36.427,81 | - |
| 4310 |  Verida VDA | US$0,003009 | 4,44% | 1,89% | - | US$58.756,05 | - |
| 4311 |  Plena Finance PLENA | US$0,0008992 | -0,36% | -14,26% | - | US$57.957,65 | - |
| 4312 |  Ponder PNDR | US$0,007871 | -0,77% | 2,21% | - | US$58.680,26 | - |
| 4313 |  NodeAI NAIT | US$0,1537 | -1,54% | -10,44% | - | US$58.782,80 | - |
| 4314 |  Elys Network ELYS | US$0,1051 | -0,69% | -32,03% | - | US$58.745,72 | - |
| 4315 |  TridentDAO PSI | US$0,003258 | -11,69% | -17,38% | - | US$58.408,95 | - |
| 4316 |  PsyOptions PSY | US$0,0002218 | 1,93% | 2,00% | - | US$58.448,39 | - |
| 4317 |  Dragon Mainland Shards DMS | US$0,00002533 | -7,29% | -45,89% | - | US$58.433,17 | - |
| 4318 |  DeFi Warrior (FIWA) FIWA | US$0,00002902 | -3,43% | 2,61% | - | US$58.583,41 | - |
| 4319 |  JackPool.finance JFI | US$4,75 | 25,61% | -3,29% | - | US$58.590,47 | - |
| 4320 |  BNSx (Ordinals) BNSx | US$0,01051 | -24,79% | -47,89% | - | US$58.446,13 | - |
| 4321 |  Port Finance PORT | US$0,004704 | -8,42% | -26,78% | - | US$58.338,77 | - |
| 4322 |  MXS Games XSEED | US$0,00002308 | -0,45% | -12,34% | - | US$58.622,59 | - |
| 4323 |  Alpaca City ALPA | US$0,006665 | -7,68% | -28,01% | - | US$58.384,26 | - |
| 4324 |  Funtico TICO | US$0,008039 | 0,03% | -1,05% | - | US$58.418,04 | - |
| 4325 |  Victory Gem VTG | US$0,0001413 | -6,68% | -47,92% | - | US$58.371,31 | - |
| 4326 |  BunnyPark BP | US$0,001189 | -7,82% | -5,15% | - | US$58.310,26 | - |
| 4327 |  Coinzix ZIX | US$0,00001291 | -0,08% | -22,54% | - | US$58.282,23 | - |
| 4328 |  Kunji Finance KNJ | US$0,03102 | -5,58% | -45,94% | - | US$58.176,79 | - |
| 4329 |  Money Dogs MDOGS | US$0,000001130 | -0,47% | -8,40% | - | US$58.605,59 | - |
| 4330 |  Sonorus SNS | US$0,001838 | -2,06% | -10,11% | - | US$58.128,23 | - |
| 4331 |  AI Meta Club AMC | US$0,8401 | 2,40% | -11,48% | - | US$58.022,44 | - |
| 4332 |  Bitcat BITCAT | US$0,0003203 | -3,70% | -31,92% | - | US$58.121,84 | - |
| 4333 |  NALS (Ordinals) NALS | US$0,01103 | -13,15% | -35,22% | - | US$58.304,49 | - |
| 4334 |  Dash 2 Trade D2T | US$0,0003771 | 0,66% | -43,71% | - | US$58.023,36 | - |
| 4335 |  Roaring Kitty ROAR | US$0,003451 | -3,13% | 6,13% | - | US$65.436,48 | - |
| 4336 |  NOOT (Ordinals) NOOT | US$0,0001516 | -3,25% | -6,93% | - | US$58.189,30 | - |
| 4337 |  BISOSwap BISO | US$0,0002084 | -29,61% | -52,15% | - | US$58.061,44 | - |
| 4338 |  Schrodinger SGR | US$0,4548 | 0,22% | -2,14% | - | US$58.133,38 | - |
| 4339 |  PEPE (Ordinals) PEPEBRC | US$0,009723 | -3,98% | -16,50% | - | US$57.810,09 | - |
| 4340 |  Graphite Protocol GP | US$0,1277 | 18,28% | -20,58% | - | US$74.210,22 | - |
| 4341 |  XPX XPX | US$0,00001186 | -4,02% | -2,44% | - | US$57.853,28 | - |
| 4342 |  Race Kingdom ATOZ | US$0,04263 | -0,24% | -3,82% | - | US$57.778,26 | - |
| 4343 |  HIRO HRT | US$0,00004700 | -0,87% | -22,07% | - | US$57.890,44 | - |
| 4344 |  Hadeswap HADES | US$0,01127 | -4,65% | -14,23% | - | US$57.920,96 | - |
| 4345 |  EdgeSwap EGS | US$0,0004302 | -1,01% | -6,12% | - | US$57.683,29 | - |
| 4346 |  CNNS CNNS | US$0,00005687 | 5,61% | -37,53% | - | US$57.834,55 | - |
| 4347 |  Technet TECK | US$0,9943 | 0,10% | -0,70% | - | US$58.215,75 | - |
| 4348 |  MMPRO Token MMPRO | US$0,004378 | -1,31% | -2,00% | - | US$57.736,84 | - |
| 4349 |  DPRating RATING | US$0,00008998 | -0,06% | -0,83% | - | US$57.573,06 | - |
| 4350 |  Nomad Exiles PRIDE | US$0,0008729 | -3,37% | -7,07% | - | US$57.543,01 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.