Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DNAxCAT Token DXCT | US$0,01605 | 0,12% | -0,78% | - | US$56.680,99 | - |
| 4402 |  Mobius MOBI | US$0,002221 | -16,45% | -37,68% | - | US$56.654,12 | - |
| 4403 |  Focai.fun FOCAI | US$0,0001043 | 8,72% | -6,64% | - | US$56.017,93 | - |
| 4404 |  Sway Protocol SWAY | US$0,0009292 | -5,55% | -31,22% | - | US$56.345,14 | - |
| 4405 |  PlayPad PPAD | US$0,0004069 | 1,37% | 0,02% | - | US$56.463,33 | - |
| 4406 |  Paragon PGN | US$0,004033 | -0,95% | -8,33% | - | US$55.892,07 | - |
| 4407 |  One Share ONS | US$1,07 | -1,33% | -10,04% | - | US$56.057,11 | - |
| 4408 |  Bitcoin 2.0 BTC2.0 | US$0,02443 | -3,70% | -18,25% | - | US$53.977,63 | - |
| 4409 |  Real Nigger Tate RNT | US$0,001607 | -2,08% | -30,73% | - | US$56.563,42 | - |
| 4410 |  Mobius Finance MOT | US$0,0003169 | -3,27% | -15,32% | - | US$55.959,31 | - |
| 4411 |  Work X WORK | US$0,001738 | -11,65% | -35,69% | - | US$56.321,38 | - |
| 4412 |  Pine PINE | US$0,001841 | -5,34% | -11,77% | - | US$56.367,76 | - |
| 4413 |  AI CODE AICODE | US$0,1568 | -9,25% | -23,39% | - | US$56.276,67 | - |
| 4414 |  MetaWear WEAR | US$0,00007800 | -1,58% | 5,42% | - | US$56.108,28 | - |
| 4415 |  Marnotaur TAUR | US$0,001290 | -8,86% | -29,22% | - | US$56.025,33 | - |
| 4416 |  Chain Games CHAIN | US$0,01767 | -3,67% | -24,22% | - | US$56.064,79 | - |
| 4417 |  RoboFi VICS | US$0,02521 | -2,13% | -1,93% | - | US$56.088,77 | - |
| 4418 |  Vendetta VDT | US$0,004488 | 0,02% | -6,77% | - | US$55.840,05 | - |
| 4419 |  UFORIKA FORA | US$0,0001048 | -14,80% | -22,30% | - | US$55.951,83 | - |
| 4420 |  SuperCells Token SCT | US$0,001591 | 0,34% | -4,38% | - | US$55.825,48 | - |
| 4421 |  Futureswap FST | US$0,001619 | -0,13% | -6,24% | - | US$55.828,40 | - |
| 4422 |  Croatia Football Association Fan Token VATRENI | US$0,6403 | -5,52% | -5,53% | - | US$56.075,89 | - |
| 4423 |  Harambe on Solana HARAMBE | US$0,003550 | -2,52% | -33,44% | - | US$56.349,04 | - |
| 4424 |  Planet Sandbox PSB | US$0,003916 | -2,08% | 7,93% | - | US$55.824,32 | - |
| 4425 |  Charged Particles IONX | US$0,001024 | -6,63% | -34,38% | - | US$55.874,77 | - |
| 4426 |  ReadFi $RDF | US$0,01088 | -2,10% | 28,69% | - | US$55.806,79 | - |
| 4427 |  Open Meta City OMZ | US$0,04041 | 1,80% | -0,37% | - | US$55.661,60 | - |
| 4428 |  Qitmeer Network MEER | US$0,003272 | 0,63% | 0,15% | - | US$55.729,50 | - |
| 4429 |  Stella Fantasy SFTY | US$0,0004433 | -1,80% | -44,58% | - | US$55.744,86 | - |
| 4430 |  Versus-X VSX | US$0,01393 | -15,29% | -0,75% | - | US$55.770,09 | - |
| 4431 |  Naka Bodhi Token NBOT | US$0,004452 | 0,47% | -19,51% | - | US$55.638,78 | - |
| 4432 |  OVO OVO | US$0,001148 | 7,93% | -3,82% | - | US$55.788,32 | - |
| 4433 |  NAYM NAYM | US$0,002577 | 0,63% | -32,67% | - | US$55.588,43 | - |
| 4434 |  zkApes ZAT | - | -1,89% | -12,39% | - | US$55.566,16 | - |
| 4435 |  NAOS Finance NAOS | US$0,001893 | -1,15% | -11,81% | - | US$55.439,77 | - |
| 4436 |  NFTfi NFTFI | US$0,0008947 | -3,62% | -13,05% | - | US$55.558,87 | - |
| 4437 |  FileStar STAR | US$0,0002517 | -27,72% | -80,66% | - | US$55.698,73 | - |
| 4438 |  BULL BTC CLUB BBC | US$0,00002399 | -17,74% | -37,30% | - | US$55.645,61 | - |
| 4439 |  Artmeta MART | US$0,002999 | 4,27% | -5,61% | - | US$55.492,89 | - |
| 4440 |  NeuroWeb NEURO | US$0,01425 | -10,71% | -17,45% | - | US$55.262,39 | - |
| 4441 |  Quantum Q | US$0,003276 | -0,35% | -12,71% | - | US$55.304,76 | - |
| 4442 |  VTRADING VT | US$0,002674 | 14,62% | 65,75% | - | US$55.052,56 | - |
| 4443 |  OPEN Ticketing Ecosystem OPN | US$0,0003593 | 0,42% | 6,06% | - | US$55.054,72 | - |
| 4444 |  RGAMES RGAME | US$0,0001565 | -1,78% | -11,22% | - | US$55.291,07 | - |
| 4445 |  MoonDAO MOONEY | US$0,0002467 | -5,19% | -10,14% | - | US$54.955,12 | - |
| 4446 |  Joltify JOLT | US$0,01030 | -0,30% | -35,26% | - | US$54.758,02 | - |
| 4447 |  SpaceY SPAY | US$0,01598 | -29,99% | -25,60% | - | US$55.055,16 | - |
| 4448 |  Truebit TRU | US$0,1168 | -3,25% | -13,04% | - | US$55.172,73 | - |
| 4449 |  tobi TOBI | US$0,0004056 | 2,03% | -43,58% | - | US$54.596,35 | - |
| 4450 |  Value Liquidity VALUE | US$0,02050 | -0,87% | 5,57% | - | US$55.005,21 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.