Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Balıkesirspor Token BLKS | US$0,04229 | -1,71% | -13,78% | - | US$25.788,66 | - |
| 4752 |  META PLUS TOKEN MTS | US$0,002269 | -1,02% | -2,04% | - | US$26.145,31 | - |
| 4753 |  EvoSimGame ESIM | US$0,07423 | -2,61% | -7,94% | - | US$25.906,17 | - |
| 4754 |  GENIUS AI GNUS | US$1,78 | -5,87% | -2,76% | - | US$26.287,57 | - |
| 4755 |  PARMA Fan Token PARMA | US$0,004961 | -1,98% | -46,72% | - | US$25.852,63 | - |
| 4756 |  Squid Game(squidgames.info) SQUID | US$0,0001369 | -7,38% | -33,01% | - | US$25.513,58 | - |
| 4757 |  ZAYA AI ZAI | US$0,01047 | -5,42% | -19,81% | - | US$25.190,82 | - |
| 4758 |  KLEIN TOKEN KLEIN | US$0,009087 | -1,54% | -20,94% | - | US$25.204,40 | - |
| 4759 |  DOLZ DOLZ | US$0,006399 | -2,86% | -2,47% | - | US$24.878,74 | - |
| 4760 |  RED RED | US$1.485,43 | 0,73% | -0,73% | - | US$24.692,94 | - |
| 4761 |  Moola Celo USD mCUSD | US$0,9881 | -0,19% | -1,09% | - | US$24.708,50 | - |
| 4762 |  Alita Finance ALI | US$0,02758 | -1,22% | -4,67% | - | US$25.739,11 | - |
| 4763 |  EquityPay EQPAY | US$0,04350 | -1,41% | -21,09% | - | US$24.578,64 | - |
| 4764 |  Atem Network ATEM | US$0,0003660 | -6,95% | -32,64% | - | US$24.588,57 | - |
| 4765 |  Wolf Skull SKULL | US$0,0000001000 | -28,13% | 93,46% | - | US$23.570,15 | - |
| 4766 |  PL^Gnet PLUG | US$0,00005965 | -5,99% | -6,86% | - | US$24.608,62 | - |
| 4767 |  SpaceXCoin SPXC | - | -1,07% | -4,59% | - | US$23.780,06 | - |
| 4768 |  Adana Demirspor Token DEMIR | US$0,05006 | -0,58% | 1,28% | - | US$23.773,16 | - |
| 4769 |  The Rug Game TRG | US$0,00000008000 | -3,64% | -13,29% | - | US$23.697,07 | - |
| 4770 |  Ex Sports EXS | US$0,003061 | -8,39% | -29,81% | - | US$23.572,19 | - |
| 4771 |  Smart Energy Pay SEP | US$0,01072 | 1,60% | -13,54% | - | US$23.480,73 | - |
| 4772 |  Yield Yak YAK | US$212,39 | -17,40% | -15,24% | - | US$23.337,39 | - |
| 4773 |  Elephant Money (TRUNK) TRUNK | US$0,04753 | -0,36% | -5,71% | - | US$23.330,68 | - |
| 4774 |  ZynCoin ZYN | US$0,005945 | 4,18% | -14,95% | - | US$22.563,95 | - |
| 4775 |  Finvesta FINVESTA | US$14,21 | -6,47% | -42,76% | - | US$23.142,79 | - |
| 4776 |  X Money XMONEY | US$0,06733 | -4,82% | -10,17% | - | US$23.214,00 | - |
| 4777 |  Colony Avalanche Index CAI | US$62,40 | -1,46% | -15,68% | - | US$23.066,26 | - |
| 4778 |  SNAKE SNK | US$0,01319 | 0,00% | 0,00% | - | US$23.036,48 | - |
| 4779 |  This Is My Iguana TIMI | US$0,0001493 | -17,01% | -34,37% | - | US$22.979,07 | - |
| 4780 |  Evernode EVR | US$0,1777 | -4,07% | -14,32% | - | US$22.821,77 | - |
| 4781 |  TBCC TBCC | US$0,0007837 | 44,16% | 35,73% | - | US$22.765,98 | - |
| 4782 |  BoxBet BXBT | US$0,01355 | -0,18% | -24,88% | - | US$22.703,86 | - |
| 4783 |  Agro Global AGRO | US$0,0002460 | 2,27% | -1,48% | - | US$22.287,56 | - |
| 4784 |  BoLe BL | US$0,01154 | -6,76% | 50,78% | - | US$22.481,80 | - |
| 4785 |  Green Bitcoin GBTC | US$0,05972 | -8,83% | -18,43% | - | US$21.948,47 | - |
| 4786 |  ALF ALF | US$0,000001300 | -0,41% | -3,09% | - | US$22.491,29 | - |
| 4787 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,20% | - | US$22.134,00 | - |
| 4788 |  XRUN XRUN | US$0,06582 | -2,29% | 179,41% | - | US$21.910,55 | - |
| 4789 |  Beth BETH | US$0,00007088 | -12,36% | -17,77% | - | US$21.401,38 | - |
| 4790 |  OnTact ONTACT | US$0,02791 | -0,38% | 1,33% | - | US$21.607,20 | - |
| 4791 |  Source SOURCE | US$0,0001587 | -3,06% | -35,38% | - | US$21.577,87 | - |
| 4792 |  Snake of Solana HISS | US$0,0000004600 | 41,03% | -4,23% | - | US$21.428,39 | - |
| 4793 |  LYNK LYNK | US$0,003722 | -1,73% | -8,68% | - | US$21.450,22 | - |
| 4794 |  Nasdaq420 NASDAQ420 | US$0,001704 | -8,68% | -20,45% | - | US$21.302,69 | - |
| 4795 |  HDOKI OKI | US$0,001008 | -6,84% | -5,28% | - | US$21.324,66 | - |
| 4796 |  Miner Arena MINAR | US$0,02148 | 2,28% | -2,89% | - | US$21.224,46 | - |
| 4797 |  Neoxa NEOX | US$0,0001359 | -8,16% | -26,80% | - | US$21.001,29 | - |
| 4798 |  Real Estate Metaverse REM | US$0,002599 | 0,42% | 0,51% | - | US$20.483,60 | - |
| 4799 |  MAI MIMATIC | US$0,6933 | 3,86% | -30,33% | - | US$21.537,19 | - |
| 4800 |  Wolfswap MOON | US$0,0002205 | -4,19% | -13,50% | - | US$20.973,74 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.