Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ZED Token ZED | US$0,007087 | -10,49% | -25,23% | - | US$16.036,70 | - |
| 4852 |  enqAI enqAI | US$0,001588 | -3,76% | -22,34% | - | US$16.010,70 | - |
| 4853 |  BitBook BBT | US$0,0007616 | -1,18% | -4,48% | - | US$16.054,09 | - |
| 4854 |  NORMIE NORMIE | US$0,001460 | -4,72% | -25,42% | - | US$16.007,97 | - |
| 4855 |  Abel finance ABEL | US$0,004445 | -0,05% | -0,01% | - | US$15.976,88 | - |
| 4856 |  Fanton FTON | US$0,0003185 | -2,02% | -41,98% | - | US$15.755,12 | - |
| 4857 |  THORSwap THOR | US$0,06073 | -7,36% | -2,57% | - | US$15.857,35 | - |
| 4858 |  Spartacus SPA | US$10,95 | -21,74% | -3,46% | - | US$15.815,48 | - |
| 4859 |  Chirper AI CHIRP | US$0,003169 | -4,55% | -23,59% | - | US$15.620,65 | - |
| 4860 |  WJEWEL WJEWEL | US$0,03477 | -3,28% | -9,64% | - | US$15.695,60 | - |
| 4861 |  Electric Cash ELCASH | US$0,06029 | -0,25% | -1,53% | - | US$15.430,98 | - |
| 4862 |  Kitten Haimer KHAI | US$0,02808 | 1,45% | -34,95% | - | US$16.768,54 | - |
| 4863 |  Phicoin PHI | US$0,0007611 | -12,24% | 22,54% | - | US$14.097,21 | - |
| 4864 |  Guarantee TEE | US$34,15 | -0,11% | 0,41% | - | US$15.184,12 | - |
| 4865 |  Tedra USD USD.T | US$1,00 | 0,02% | 0,00% | - | US$15.107,26 | - |
| 4866 |  BLCK Coin BLCK | US$0,0002047 | -1,84% | -14,28% | - | US$15.121,20 | - |
| 4867 |  NatronZ NCOIN | US$0,02925 | 18,08% | -6,46% | - | US$15.064,28 | - |
| 4868 |  Starcoin STC | US$0,0007924 | -6,65% | -21,33% | - | US$15.064,36 | - |
| 4869 |  Spectra SPECTRA | US$0,01545 | 1,18% | -19,32% | - | US$14.962,48 | - |
| 4870 |  RZcoin RZ | US$37,87 | 2,57% | 13,12% | - | US$15.046,70 | - |
| 4871 |  xSAUCE XSAUCE | US$0,03243 | -3,71% | -13,97% | - | US$29.601,03 | - |
| 4872 |  Argocoin AGC | US$0,03133 | -10,71% | -35,11% | - | US$14.468,04 | - |
| 4873 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005795 | -1,67% | -6,32% | - | US$14.359,30 | - |
| 4874 |  BankSocial BSL | US$0,0003539 | -4,78% | -16,45% | - | US$14.254,41 | - |
| 4875 |  GAIA Everworld GAIA | US$0,0006599 | 28,28% | -16,50% | - | US$14.271,56 | - |
| 4876 |  AI ROCKET by Virtuals ROCKET | US$0,001671 | -5,09% | -30,92% | - | US$14.257,91 | - |
| 4877 |  daCat DACAT | - | 16,53% | -41,04% | - | - | - |
| 4878 |  Jewelry Token JEWELRY | US$15,54 | 1,90% | 8,99% | - | US$53.830,88 | - |
| 4879 |  pepeinatux $INA | US$0,003235 | -3,46% | -19,07% | - | US$10.360,80 | - |
| 4880 |  Mintify MINT | US$0,006627 | 5,03% | 19,87% | - | US$14.158,52 | - |
| 4881 |  PAC Project PAC | US$0,005027 | -11,94% | -20,89% | - | US$14.045,68 | - |
| 4882 |  cats (Ordinals) cats | US$0,000003200 | -10,53% | -16,27% | - | US$14.236,53 | - |
| 4883 |  Bitcoin on Base BTCB | US$0,1580 | -1,87% | -12,09% | - | US$13.925,32 | - |
| 4884 |  Sidelined? SIDELINED | US$0,005194 | 0,89% | 0,55% | - | US$13.860,00 | - |
| 4885 |  EURØP EUROP | US$1,15 | -0,42% | -0,58% | - | US$13.835,56 | - |
| 4886 |  MerchDAO MRCH | US$0,001200 | 20,00% | -46,65% | - | US$13.825,25 | - |
| 4887 |  Catcoin BSC CAT | - | 11,44% | -20,04% | - | US$13.776,52 | - |
| 4888 |  toby TOBY | US$0,00000001000 | 4,98% | -7,92% | - | US$13.550,16 | - |
| 4889 |  Icel Idman Yurdu Token MIY | US$0,01144 | -7,92% | -22,20% | - | US$13.594,07 | - |
| 4890 |  ELIXIR AI ELXAI | US$0,00003459 | 259,15% | 152,08% | - | US$13.368,97 | - |
| 4891 |  Edge EDGE | US$0,4989 | -3,26% | -15,52% | - | US$15.780,09 | - |
| 4892 |  ULTRON ULX | US$0,007442 | 0,51% | -27,90% | - | US$12.955,88 | - |
| 4893 |  Kekistan KEK | US$0,000005470 | -8,78% | -33,91% | - | US$13.862,00 | - |
| 4894 |  Pett.AI AIP | US$0,002953 | -10,09% | -24,61% | - | US$12.852,57 | - |
| 4895 |  LC SHIB LC | US$0,001502 | 0,70% | -8,90% | - | US$12.809,47 | - |
| 4896 |  NMKR NMKR | US$0,0004157 | -1,55% | -8,67% | - | US$12.785,52 | - |
| 4897 |  USDH USDH | US$0,9974 | 0,05% | 0,01% | - | US$12.903,01 | - |
| 4898 |  Jackal Protocol JKL | US$0,04987 | -11,23% | -10,27% | - | US$12.463,47 | - |
| 4899 |  Cheeseball CB | US$0,0001963 | -12,62% | 466,92% | - | US$12.716,20 | - |
| 4900 |  Bamboo on Base BAMBOO | US$0,004055 | -4,27% | -10,48% | - | US$12.727,74 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.