Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MetaniaGames v2 METANIA | US$0,03035 | -0,13% | -0,72% | - | US$372.564 | - |
| 3602 |  BiCity AI Projects BICITY | US$0,0005354 | -2,09% | -6,12% | - | US$364.739 | - |
| 3603 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,05% | -0,12% | - | US$365.034 | - |
| 3604 |  HyperX HYP | US$26,79 | -5,62% | -6,33% | - | US$359.425 | - |
| 3605 |  Furmula FURM | US$0,002368 | -3,29% | -21,73% | - | US$362.165 | - |
| 3606 |  Queen Sherex QSHX | US$0,0006623 | -9,10% | -10,10% | - | US$366.295 | - |
| 3607 |  Radx AI RADX | US$0,000003160 | -3,08% | -17,19% | - | US$367.964 | - |
| 3608 |  OrdzGames GAMES | US$0,03655 | 3,39% | -7,80% | - | US$361.996 | - |
| 3609 |  Hypurr Fun HFUN | US$30,25 | -2,12% | -23,76% | - | US$376.289 | - |
| 3610 |  D.A.I.Wo DAIWO | US$1,22 | 0,17% | -0,08% | - | US$360.938 | - |
| 3611 |  FUD FUD | US$0,00000004000 | -2,46% | -16,48% | - | US$356.004 | - |
| 3612 |  AION 5100 AION | US$0,5121 | -6,66% | 5,70% | - | US$350.542 | - |
| 3613 |  NOT CAT | US$0,0001568 | -32,44% | 531,12% | - | US$349.248 | - |
| 3614 |  stabble STB | US$0,01361 | -1,10% | -3,39% | - | US$349.056 | - |
| 3615 |  EMAIL Token EMT | US$0,004299 | -2,35% | -21,21% | - | US$349.609 | - |
| 3616 |  RWT TOKEN RWT | US$0,00007233 | -0,19% | -12,02% | - | US$342.298 | - |
| 3617 |  Froge (ETH) FROGE | - | -4,97% | -14,83% | - | US$346.452 | - |
| 3618 |  Ordiswap ORDS | US$0,0007571 | 0,19% | -4,71% | - | US$341.817 | - |
| 3619 |  Moongate MGT | US$0,001467 | -5,57% | -45,72% | - | US$340.339 | - |
| 3620 |  ReflectionAI RECT | US$0,01738 | -2,45% | -14,12% | - | US$337.447 | - |
| 3621 |  Flappymoonbird FMB | US$0,01001 | 6,92% | 11,68% | - | US$337.135 | - |
| 3622 |  Teleport System Token TST | US$0,001891 | 0,14% | -13,83% | - | US$334.765 | - |
| 3623 |  404—GEN SN17 | US$8,56 | -3,30% | 0,00% | - | US$335.180 | - |
| 3624 |  Gather GAT | US$1,01 | -2,68% | -11,30% | - | US$335.513 | - |
| 3625 |  MuxyAI MAI | US$0,001055 | 33,03% | -7,10% | - | US$336.064 | - |
| 3626 |  Strawberry In Bloom BERRY | US$0,001467 | 7,90% | -53,05% | - | US$333.091 | - |
| 3627 |  TRIO (OrdinalsBot) TRIO | US$0,6124 | -1,36% | 19,45% | - | US$332.527 | - |
| 3628 |  KALP Network GINI | US$0,05551 | 2,01% | 10,09% | - | US$329.872 | - |
| 3629 |  Aark AARK | US$0,002005 | -4,03% | -2,33% | - | US$329.222 | - |
| 3630 |  Smart Game Finance SMART | US$0,004790 | -24,88% | 123,88% | - | US$329.023 | - |
| 3631 |  Puff The Dragon PUFF | US$0,06838 | -0,27% | -1,77% | - | US$332.602 | - |
| 3632 |  Redbelly Network RBNT | US$0,01529 | -5,00% | -27,47% | - | US$319.583 | - |
| 3633 |  Giko Cat GIKO | US$0,3661 | 1,69% | -30,75% | - | US$325.601 | - |
| 3634 |  VELAAI VELAAI | US$0,01425 | 1,67% | -37,94% | - | US$322.531 | - |
| 3635 |  AI Agent Layer AIFUN | US$0,002215 | -7,72% | -34,35% | - | US$320.817 | - |
| 3636 |  Book of Binance BOOK | US$0,01186 | -14,57% | -19,35% | - | US$320.626 | - |
| 3637 |  KittyCake KCAKE | US$0,000001630 | -4,11% | -3,61% | - | US$319.377 | - |
| 3638 |  FIGHT TO MAGA FIGHT | US$0,0004999 | 11,91% | -17,09% | - | US$318.772 | - |
| 3639 |  Royalty ROY | US$2,24 | -0,04% | 0,00% | - | US$316.372 | - |
| 3640 |  The Game Company GMRT | US$0,01100 | 5,56% | 10,74% | - | US$313.598 | - |
| 3641 |  Higher HIGHER | US$0,002700 | -7,28% | -32,52% | - | US$312.001 | - |
| 3642 |  Dark Machine MXNA | US$0,003154 | -0,43% | -13,15% | - | US$309.911 | - |
| 3643 |  Score SN44 | US$9,36 | -6,05% | 0,00% | - | US$307.361 | - |
| 3644 |  XDAG XDAG | US$0,003633 | -5,41% | 8,37% | - | US$307.952 | - |
| 3645 |  WW3 WW3 | US$0,0005058 | -32,98% | 13,29% | - | US$373.728 | - |
| 3646 |  COW COW | US$0,007068 | -5,55% | -25,21% | - | US$306.558 | - |
| 3647 |  TendaCoin TND | - | -0,02% | 1,65% | - | US$307.220 | - |
| 3648 |  BBAChain BBA | US$0,1527 | -0,54% | -5,10% | - | US$304.341 | - |
| 3649 |  Lair Finance LAIR | US$0,03082 | -0,37% | -13,28% | - | US$302.812 | - |
| 3650 |  BLUB BLUB | US$0,00000002000 | -3,07% | -31,30% | - | US$304.060 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.