Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GOGGLES GOGLZ | US$0,1065 | -2,17% | -25,29% | - | US$741.860 | - |
| 3452 |  Ten Best Coins TBC | US$10.600,92 | -1,12% | -8,81% | - | US$739.880 | - |
| 3453 |  Lava Network LAVA | US$0,05552 | -2,00% | -15,37% | - | US$727.651 | - |
| 3454 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003733 | -2,58% | -26,23% | - | US$728.276 | - |
| 3455 |  All Will Retire AWR | US$0,002860 | -12,10% | -37,27% | - | US$730.770 | - |
| 3456 |  Lester LESTER | US$0,0009646 | -1,14% | -13,50% | - | US$724.550 | - |
| 3457 |  InfluxAI Token IFAI | US$0,008451 | -9,93% | -13,52% | - | US$711.185 | - |
| 3458 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006635 | 0,68% | -15,76% | - | US$705.824 | - |
| 3459 |  Meta Games Coin MGC | US$1,39 | 3,05% | 7,06% | - | US$996.574 | - |
| 3460 |  Kangamoon KANG | US$0,0006669 | -19,00% | -53,34% | - | US$712.728 | - |
| 3461 |  Zether USD USD.Z | US$0,9851 | -1,24% | -1,95% | - | US$694.211 | - |
| 3462 |  Based Pepe PEPE | US$0,00000003000 | 7,65% | -21,25% | - | US$682.457 | - |
| 3463 |  Shardeum SHM | US$0,08560 | -12,81% | -18,30% | - | US$674.212 | - |
| 3464 |  CaptainBNB CaptainBNB | US$0,006371 | -0,62% | -29,63% | - | US$679.824 | - |
| 3465 |  PAWSE PAWSE | US$0,009497 | -15,01% | 0,00% | - | US$674.986 | - |
| 3466 |  CCA Coin CCA | US$0,0002851 | -0,02% | -1,04% | - | US$674.179 | - |
| 3467 |  GRABWAY GRAB | US$0,08149 | 4,40% | -16,37% | - | US$620.544 | - |
| 3468 |  Shytoshi Kusama SHY | US$0,002879 | -9,61% | -29,18% | - | US$688.638 | - |
| 3469 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007994 | -0,11% | 14,17% | - | US$665.973 | - |
| 3470 |  Defispot SPOT | - | -29,92% | -98,29% | - | US$654.361 | - |
| 3471 |  The Big Five Token BFT | US$0,000009320 | 0,77% | -26,42% | - | US$662.885 | - |
| 3472 |  Spore.fun SPORE | US$0,0005019 | -5,96% | -28,98% | - | US$659.003 | - |
| 3473 |  Kodexa KDX | US$0,01894 | -2,47% | -8,71% | - | US$648.624 | - |
| 3474 |  Boomer BOOMER | US$0,001417 | -6,90% | -16,53% | - | US$645.549 | - |
| 3475 |  TakeDownCCP TDCCP | US$0,2024 | -2,06% | -11,73% | - | US$652.557 | - |
| 3476 |  Songbird SGB | US$0,004686 | -2,84% | -12,29% | - | US$652.526 | - |
| 3477 |  Panther Ai PAI | US$0,01487 | -1,30% | -4,60% | - | US$627.660 | - |
| 3478 |  Gradient GRAY | US$1,49 | 2,63% | -13,98% | - | US$624.923 | - |
| 3479 |  Christ is King CIK | US$0,00001453 | -0,94% | -17,83% | - | US$628.438 | - |
| 3480 |  Project89 PROJECT89 | US$0,001949 | 0,40% | -33,10% | - | US$636.534 | - |
| 3481 |  HitBTC Token HIT | US$0,2080 | -2,14% | -7,82% | - | US$627.976 | - |
| 3482 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,39% | 0,03% | - | US$717.023 | - |
| 3483 |  Peapods Finance PEAS | US$3,21 | 1,04% | -1,34% | - | US$653.286 | - |
| 3484 |  NexQloud NXQ | US$100,35 | -1,96% | -12,20% | - | US$617.663 | - |
| 3485 |  Doland Tremp TREMP | US$0,02141 | 0,44% | -20,14% | - | US$612.355 | - |
| 3486 |  KIP Protocol KIP | US$0,0005834 | 2,86% | -49,12% | - | US$611.265 | - |
| 3487 |  EVDC Network EVDC | US$0,00001981 | -6,67% | -10,29% | - | US$601.699 | - |
| 3488 |  Gekko HQ GEKKO | US$0,0000009800 | -3,17% | -14,40% | - | US$599.146 | - |
| 3489 |  DOPU The Dog with A Purpose DOPU | US$0,002519 | -3,93% | -5,29% | - | US$587.287 | - |
| 3490 |  FOGNET FOG | US$0,05268 | 6,12% | -22,28% | - | US$594.706 | - |
| 3491 |  TRUMP IP IP | US$0,00003326 | 159,17% | -11,05% | - | US$585.769 | - |
| 3492 |  Zetrix ZETRIX | US$16,61 | -0,94% | -2,06% | - | US$578.000 | - |
| 3493 |  Zen AI ZENAI | US$0,0009423 | -16,04% | -34,69% | - | US$584.504 | - |
| 3494 |  BRL1 BRL1 | US$0,1812 | -0,12% | 0,53% | - | US$571.570 | - |
| 3495 |  ParallelAI PAI | US$0,04929 | 35,15% | -9,99% | - | US$570.900 | - |
| 3496 |  Blockworld BWT | - | -35,71% | -99,26% | - | US$571.629 | - |
| 3497 |  DNA DNA | - | 0,26% | -14,33% | - | US$568.235 | - |
| 3498 |  Limoverse LIMO | US$0,007201 | 2,58% | -3,07% | - | US$565.785 | - |
| 3499 |  Fishwar FISHW | US$0,0005199 | -7,68% | -14,53% | - | US$558.492 | - |
| 3500 |  OKT Chain OKT | US$4,69 | -2,09% | -4,92% | - | US$568.371 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.